Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solstice Historical Data

SLX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2026 $0.065
+7.70%
$50.45 million $4.61 million
Sep 17, 2026 $0.0604
+0.73%
$46.82 million $3.81 million
Sep 16, 2026 $0.0599
+2.17%
$46.48 million $4.06 million
Sep 15, 2026 $0.0587
-8.67%
$45.51 million $5.62 million
Sep 14, 2026 $0.0642
-1.38%
$49.82 million $7.34 million
Sep 13, 2026 $0.0651
-4.75%
$50.52 million $4.68 million
Sep 12, 2026 $0.0684
+0.42%
$53 million $3.11 million
Sep 11, 2026 $0.0681
+2.18%
$52.77 million $4.38 million
Sep 10, 2026 $0.0666
-0.95%
$51.67 million $6.93 million
Sep 9, 2026 $0.0673
-2.12%
$52.14 million $5.83 million
Sep 8, 2026 $0.0687
-1.93%
$53.29 million $4.87 million
Sep 7, 2026 $0.0701
-1.08%
$54.31 million $4.27 million
Sep 6, 2026 $0.0708
+0.73%
$54.89 million $3.99 million
Sep 5, 2026 $0.0703
-0.39%
$54.53 million $3.29 million
Sep 4, 2026 $0.0706
+1.92%
$54.67 million $5.53 million
Sep 3, 2026 $0.0693
+3.71%
$52.05 million $4.11 million
Sep 2, 2026 $0.0668
-0.13%
$50.19 million $4.29 million
Sep 1, 2026 $0.0669
-2.93%
$50.21 million $5.58 million
Aug 31, 2026 $0.0691
-0.55%
$51.76 million $8.07 million
Aug 30, 2026 $0.0717
+2.05%
$52.1 million $7.83 million
Aug 29, 2026 $0.0703
+0.16%
$52.75 million $7.27 million
Aug 28, 2026 $0.0701
+4.98%
$52.53 million $20.53 million
Aug 27, 2026 $0.0667
-1.05%
$50.17 million $4.96 million
Aug 26, 2026 $0.0671
-4.87%
$50.27 million $8.67 million
Aug 25, 2026 $0.0706
+6.73%
$52.76 million $25.61 million
Aug 24, 2026 $0.0661
-3.34%
$49.32 million $5.07 million
Aug 23, 2026 $0.0684
+0.66%
$51.02 million $5.95 million
Aug 22, 2026 $0.068
-7.02%
$50.69 million $12.34 million
Aug 21, 2026 $0.0731
+7.60%
$54.61 million $10.09 million
Aug 20, 2026 $0.0679
+2.78%
$50.12 million $6.63 million
Aug 19, 2026 $0.0661
+0.67%
$48.76 million $6.43 million
Aug 18, 2026 $0.0657
-0.78%
$48.2 million $4.73 million
Aug 17, 2026 $0.0662
-4.90%
$48.55 million $7.12 million
Aug 16, 2026 $0.0696
-9.19%
$51.1 million $7.72 million
Aug 15, 2026 $0.0766
-1.59%
$56.24 million $3.88 million
Aug 14, 2026 $0.0779
+1.09%
$57.17 million $6.33 million
Aug 13, 2026 $0.077
+1.64%
$56.67 million $6.61 million
Aug 12, 2026 $0.0758
-3.42%
$55.59 million $5.49 million
Aug 11, 2026 $0.0785
+2.45%
$57.54 million $7.53 million
Aug 10, 2026 $0.0766
-0.68%
$56.22 million $8.12 million
Aug 9, 2026 $0.0771
-7.24%
$56.7 million $12.39 million
Aug 8, 2026 $0.0831
-6.15%
$61.08 million $29.19 million
Aug 7, 2026 $0.0886
+14.47%
$65.09 million $16.67 million
Aug 6, 2026 $0.0774
+1.10%
$56.73 million $6.25 million
Aug 5, 2026 $0.0766
+0.08%
$56.15 million $8.3 million
Aug 4, 2026 $0.0765
-0.63%
$56.14 million $6.68 million
Aug 3, 2026 $0.077
-6.74%
$56.67 million $10.83 million
Aug 2, 2026 $0.0825
-1.62%
$60.45 million $5.59 million
Aug 1, 2026 $0.0839
+0.94%
$61.53 million $6.77 million
Jul 31, 2026 $0.0828
-4.07%
$61.03 million $12.75 million