Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVO Historical Data

AIVO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 6 AM $0.0000925
+0.14%
$-- $5,885
Oct 11, 5 AM $0.0000925
+0.12%
$-- $5,907
Oct 11, 4 AM $0.0000924
+0.05%
$-- $5,766
Oct 11, 3 AM $0.0000923
+0.06%
$-- $5,624
Oct 11, 2 AM $0.0000923
+0.09%
$-- $5,649
Oct 11, 1 AM $0.0000922
+0.10%
$-- $5,534
Oct 11, 12 AM $0.0000921
+0.16%
$-- $5,663
Oct 10, 11 PM $0.000092
+0.06%
$-- $5,888
Oct 10, 10 PM $0.0000919
+0.01%
$-- $5,969
Oct 10, 9 PM $0.0000919
+0.03%
$-- $5,799
Oct 10, 8 PM $0.0000918
+0.06%
$-- $5,835
Oct 10, 7 PM $0.0000918
+0.03%
$-- $5,819
Oct 10, 6 PM $0.0000918
+0.08%
$-- $6,013
Oct 10, 5 PM $0.0000917
+0.10%
$-- $6,209
Oct 10, 4 PM $0.0000916
-0.01%
$-- $6,308
Oct 10, 3 PM $0.0000917
+0.05%
$-- $6,572
Oct 10, 2 PM $0.0000917
+0.05%
$-- $6,641
Oct 10, 1 PM $0.0000916
+0.04%
$-- $7,070
Oct 10, 12 PM $0.0000915
+0.05%
$-- $7,507
Oct 10, 11 AM $0.0000915
+0.03%
$-- $7,924
Oct 10, 10 AM $0.0000914
+0.05%
$-- $8,517
Oct 10, 9 AM $0.0000914
-0.03%
$-- $8,732
Oct 10, 8 AM $0.0000914
+0.00%
$-- $8,876
Oct 10, 7 AM $0.0000914
+0.05%
$-- $9,032
Oct 10, 6 AM $0.0000913
+0.06%
$-- $9,069
Oct 10, 5 AM $0.0000913
+0.04%
$-- $9,211
Oct 10, 4 AM $0.0000912
+0.05%
$-- $9,525
Oct 10, 3 AM $0.0000912
+0.14%
$-- $9,691
Oct 10, 2 AM $0.000091
+0.08%
$-- $9,959
Oct 10, 1 AM $0.0000909
+0.03%
$-- $10,424
Oct 10, 12 AM $0.0000909
+0.05%
$-- $10,559
Oct 9, 11 PM $0.0000909
+0.06%
$-- $10,465
Oct 9, 10 PM $0.0000908
+0.11%
$-- $10,374
Oct 9, 9 PM $0.0000907
+0.07%
$-- $10,497
Oct 9, 8 PM $0.0000906
+0.04%
$-- $10,677
Oct 9, 7 PM $0.0000906
+0.09%
$-- $10,861
Oct 9, 6 PM $0.0000905
-0.02%
$-- $11,294
Oct 9, 5 PM $0.0000905
+0.06%
$-- $12,095
Oct 9, 4 PM $0.0000903
+0.02%
$-- $13,045
Oct 9, 3 PM $0.0000903
+0.01%
$-- $14,650
Oct 9, 2 PM $0.0000903
+0.03%
$-- $17,284
Oct 9, 1 PM $0.0000903
+0.12%
$-- $17,340
Oct 9, 12 PM $0.0000902
+0.03%
$-- $17,930
Oct 9, 11 AM $0.0000902
-0.02%
$-- $18,311
Oct 9, 10 AM $0.0000902
+0.09%
$-- $18,510
Oct 9, 9 AM $0.0000901
+0.04%
$-- $18,412
Oct 9, 8 AM $0.00009
+0.07%
$-- $18,732
Oct 9, 7 AM $0.00009
+0.07%
$-- $18,564
Oct 9, 6 AM $0.0000899
+0.07%
$-- $18,828
Oct 9, 5 AM $0.0000899
+0.05%
$-- $18,670