AIVO Historical Data

AIVO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.000113
-0.01%
$-- $21,417
Aug 24, 4 PM $0.000113
+0.09%
$-- $20,592
Aug 24, 3 PM $0.000113
+0.03%
$-- $19,854
Aug 24, 2 PM $0.000113
+0.08%
$-- $18,180
Aug 24, 1 PM $0.000113
+0.04%
$-- $16,687
Aug 24, 12 PM $0.000113
+0.01%
$-- $15,530
Aug 24, 11 AM $0.000113
+0.05%
$-- $14,536
Aug 24, 10 AM $0.000113
+0.10%
$-- $14,097
Aug 24, 9 AM $0.000113
+0.04%
$-- $13,426
Aug 24, 8 AM $0.000113
+0.01%
$-- $13,196
Aug 24, 7 AM $0.000113
+0.10%
$-- $13,361
Aug 24, 6 AM $0.000113
+0.08%
$-- $13,012
Aug 24, 5 AM $0.000113
+0.04%
$-- $13,094
Aug 24, 4 AM $0.000112
+0.01%
$-- $13,669
Aug 24, 3 AM $0.000112
+0.03%
$-- $13,775
Aug 24, 2 AM $0.000112
+0.06%
$-- $13,452
Aug 24, 1 AM $0.000112
+0.03%
$-- $13,216
Aug 24, 12 AM $0.000112
+0.02%
$-- $13,016
Aug 23, 11 PM $0.000112
+0.07%
$-- $12,829
Aug 23, 10 PM $0.000112
+0.11%
$-- $12,478
Aug 23, 9 PM $0.000112
+0.06%
$-- $12,539
Aug 23, 8 PM $0.000112
+0.02%
$-- $12,267
Aug 23, 7 PM $0.000112
+0.01%
$-- $12,402
Aug 23, 6 PM $0.000112
+0.04%
$-- $12,542
Aug 23, 5 PM $0.000112
+0.15%
$-- $12,228
Aug 23, 4 PM $0.000112
+0.06%
$-- $12,060
Aug 23, 3 PM $0.000112
+0.04%
$-- $12,231
Aug 23, 2 PM $0.000111
+0.08%
$-- $12,185
Aug 23, 1 PM $0.000111
+0.10%
$-- $11,602
Aug 23, 12 PM $0.000111
+0.00%
$-- $11,248
Aug 23, 11 AM $0.000111
+0.08%
$-- $11,200
Aug 23, 10 AM $0.000111
+0.02%
$-- $11,357
Aug 23, 9 AM $0.000111
+0.07%
$-- $11,998
Aug 23, 8 AM $0.000111
+0.04%
$-- $12,367
Aug 23, 7 AM $0.000111
+0.06%
$-- $12,375
Aug 23, 6 AM $0.000111
+0.18%
$-- $12,756
Aug 23, 5 AM $0.000111
+0.02%
$-- $12,969
Aug 23, 4 AM $0.000111
+0.10%
$-- $14,229
Aug 23, 3 AM $0.000111
+0.03%
$-- $14,362
Aug 23, 2 AM $0.00011
+0.05%
$-- $14,718
Aug 23, 1 AM $0.00011
+0.08%
$-- $15,322
Aug 23, 12 AM $0.00011
+0.02%
$-- $15,538
Aug 22, 11 PM $0.00011
+0.04%
$-- $16,163
Aug 22, 10 PM $0.00011
+0.08%
$-- $16,581
Aug 22, 9 PM $0.00011
+0.05%
$-- $17,148
Aug 22, 8 PM $0.00011
+0.09%
$-- $18,393
Aug 22, 7 PM $0.00011
+0.08%
$-- $18,769
Aug 22, 6 PM $0.00011
+0.03%
$-- $19,133
Aug 22, 5 PM $0.00011
+0.06%
$-- $19,582
Aug 22, 4 PM $0.00011
+0.08%
$-- $20,219