Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:26 AM $0.000095
+0.00%
$-- $16,996
4:21 AM $0.000095
+0.00%
$-- $16,141
4:16 AM $0.000095
+0.00%
$-- $16,141
4:11 AM $0.000095
+0.00%
$-- $16,141
4:06 AM $0.000095
+0.00%
$-- $15,959
4:01 AM $0.000095
+0.00%
$-- $15,959
3:56 AM $0.000095
+0.00%
$-- $15,959
3:51 AM $0.000095
+0.00%
$-- $15,959
3:46 AM $0.000095
+0.00%
$-- $15,755
3:41 AM $0.000095
+0.00%
$-- $15,755
3:36 AM $0.000095
+0.00%
$-- $15,782
3:31 AM $0.000095
+0.00%
$-- $15,532
3:26 AM $0.0000949
+0.00%
$-- $15,532
3:21 AM $0.0000949
+0.00%
$-- $15,439
3:16 AM $0.0000949
+0.00%
$-- $15,475
3:11 AM $0.000095
+0.00%
$-- $15,475
3:06 AM $0.000095
+0.00%
$-- $15,475
3:01 AM $0.0000949
+0.00%
$-- $15,475
2:56 AM $0.0000949
+0.00%
$-- $15,307
2:51 AM $0.0000949
+0.00%
$-- $15,307
2:46 AM $0.0000949
+0.00%
$-- $15,307
2:41 AM $0.0000949
+0.00%
$-- $15,307
2:36 AM $0.0000949
+0.00%
$-- $15,307
2:31 AM $0.0000949
+0.00%
$-- $15,307
2:21 AM $0.0000949
+0.00%
$-- $15,324
2:16 AM $0.0000949
+0.00%
$-- $15,344
2:11 AM $0.0000949
+0.00%
$-- $15,191
2:06 AM $0.0000949
+0.00%
$-- $15,055
2:01 AM $0.0000949
+0.00%
$-- $15,055
1:56 AM $0.0000949
+0.00%
$-- $15,055
1:51 AM $0.0000949
+0.00%
$-- $15,055
1:46 AM $0.0000948
+0.00%
$-- $15,055
1:41 AM $0.0000949
+0.00%
$-- $15,055
1:36 AM $0.0000949
+0.00%
$-- $15,177
1:31 AM $0.0000949
+0.00%
$-- $15,052
1:26 AM $0.0000948
+0.00%
$-- $15,052
1:21 AM $0.0000948
+0.00%
$-- $15,016
1:16 AM $0.0000948
+0.00%
$-- $14,793
1:11 AM $0.0000949
+0.00%
$-- $14,745
1:06 AM $0.0000949
+0.00%
$-- $14,745
1:01 AM $0.0000948
+0.00%
$-- $14,726
12:56 AM $0.0000949
+0.00%
$-- $14,609
12:51 AM $0.0000948
+0.00%
$-- $14,426
12:46 AM $0.0000949
+0.00%
$-- $14,443
12:41 AM $0.0000948
+0.00%
$-- $14,557
12:36 AM $0.0000948
+0.00%
$-- $14,492
12:31 AM $0.0000948
+0.00%
$-- $14,298
12:26 AM $0.0000948
+0.00%
$-- $14,298
12:21 AM $0.0000948
+0.00%
$-- $14,551
12:16 AM $0.0000948
+0.00%
$-- $14,383