AIVO Historical Data

AIVO Page 2
Download
Date Close Price change Market cap Trading volume
3:13 PM $0.000126
+0.00%
$-- $12,279
3:08 PM $0.000126
+0.00%
$-- $12,140
3:03 PM $0.000126
+0.00%
$-- $12,140
2:58 PM $0.000126
+0.00%
$-- $12,134
2:53 PM $0.000125
+0.00%
$-- $11,953
2:48 PM $0.000125
+0.00%
$-- $11,982
2:43 PM $0.000125
+0.00%
$-- $11,933
2:38 PM $0.000125
+0.00%
$-- $11,933
2:33 PM $0.000125
+0.00%
$-- $11,933
2:28 PM $0.000125
+0.00%
$-- $12,003
2:23 PM $0.000125
+0.00%
$-- $12,077
2:18 PM $0.000125
+0.00%
$-- $12,077
2:13 PM $0.000125
+0.00%
$-- $12,253
2:08 PM $0.000125
+0.00%
$-- $12,134
2:03 PM $0.000125
+0.00%
$-- $12,117
1:58 PM $0.000125
+0.00%
$-- $12,158
1:53 PM $0.000125
+0.00%
$-- $12,380
1:48 PM $0.000125
+0.00%
$-- $12,713
1:43 PM $0.000125
+0.00%
$-- $12,579
1:38 PM $0.000125
+0.00%
$-- $12,861
1:33 PM $0.000125
+0.00%
$-- $12,811
1:28 PM $0.000125
+0.00%
$-- $12,848
1:23 PM $0.000125
+0.00%
$-- $12,830
1:18 PM $0.000125
+0.00%
$-- $12,830
1:13 PM $0.000125
+0.00%
$-- $12,830
1:08 PM $0.000125
+0.00%
$-- $12,830
1:03 PM $0.000125
+0.00%
$-- $12,824
12:58 PM $0.000125
+0.00%
$-- $12,824
12:53 PM $0.000125
+0.00%
$-- $12,824
12:48 PM $0.000125
+0.00%
$-- $12,824
12:43 PM $0.000125
+0.00%
$-- $12,883
12:38 PM $0.000125
+0.00%
$-- $12,883
12:33 PM $0.000125
+0.00%
$-- $12,949
12:28 PM $0.000125
+0.00%
$-- $12,501
12:23 PM $0.000125
+0.00%
$-- $12,726
12:18 PM $0.000125
+0.00%
$-- $12,893
12:13 PM $0.000125
+0.00%
$-- $12,893
12:08 PM $0.000125
+0.00%
$-- $12,881
12:03 PM $0.000125
+0.00%
$-- $13,027
11:58 AM $0.000125
+0.00%
$-- $13,040
11:53 AM $0.000124
+0.00%
$-- $13,040
11:48 AM $0.000125
+0.00%
$-- $13,135
11:43 AM $0.000125
+0.00%
$-- $13,135
11:38 AM $0.000124
+0.00%
$-- $13,039
11:33 AM $0.000124
+0.00%
$-- $12,894
11:28 AM $0.000124
+0.00%
$-- $13,273
11:23 AM $0.000124
+0.00%
$-- $12,948
11:18 AM $0.000124
+0.00%
$-- $13,102
11:13 AM $0.000124
+0.00%
$-- $13,102
11:08 AM $0.000124
+0.00%
$-- $13,117