AIVO Historical Data

AIVO Page 2
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.00161
+0.00%
$ -- $ 13,366
4:39 AM $ 0.00161
+0.00%
$ -- $ 13,249
4:34 AM $ 0.00161
+0.00%
$ -- $ 13,384
4:29 AM $ 0.00161
+0.00%
$ -- $ 13,384
4:24 AM $ 0.00161
+0.00%
$ -- $ 13,384
4:19 AM $ 0.00161
+0.00%
$ -- $ 13,384
4:14 AM $ 0.00161
+0.00%
$ -- $ 13,507
4:09 AM $ 0.00161
+0.00%
$ -- $ 13,439
4:04 AM $ 0.00161
+0.00%
$ -- $ 13,379
3:59 AM $ 0.00161
+0.00%
$ -- $ 13,574
3:54 AM $ 0.00161
+0.00%
$ -- $ 13,662
3:49 AM $ 0.00161
+0.00%
$ -- $ 13,868
3:44 AM $ 0.00161
+0.00%
$ -- $ 13,951
3:39 AM $ 0.00161
+0.00%
$ -- $ 13,951
3:34 AM $ 0.00161
+0.00%
$ -- $ 13,951
3:29 AM $ 0.00161
+0.00%
$ -- $ 14,022
3:24 AM $ 0.00161
+0.00%
$ -- $ 13,949
3:19 AM $ 0.00161
+0.00%
$ -- $ 14,171
3:14 AM $ 0.00161
+0.00%
$ -- $ 14,117
3:09 AM $ 0.00161
+0.00%
$ -- $ 14,403
3:04 AM $ 0.00161
+0.00%
$ -- $ 14,215
2:59 AM $ 0.00161
+0.00%
$ -- $ 14,541
2:54 AM $ 0.00161
+0.00%
$ -- $ 14,541
2:49 AM $ 0.00161
+0.00%
$ -- $ 14,662
2:44 AM $ 0.00161
+0.00%
$ -- $ 14,703
2:39 AM $ 0.00161
+0.00%
$ -- $ 14,674
2:34 AM $ 0.00161
+0.00%
$ -- $ 14,912
2:29 AM $ 0.00161
+0.00%
$ -- $ 14,903
2:24 AM $ 0.00161
+0.00%
$ -- $ 14,918
2:19 AM $ 0.00161
+0.00%
$ -- $ 14,909
2:14 AM $ 0.00162
+0.00%
$ -- $ 15,130
2:09 AM $ 0.00162
+0.00%
$ -- $ 15,523
2:04 AM $ 0.00162
+0.00%
$ -- $ 15,523
1:59 AM $ 0.00162
+0.00%
$ -- $ 15,523
1:54 AM $ 0.00162
+0.00%
$ -- $ 15,523
1:49 AM $ 0.00162
+0.00%
$ -- $ 15,400
1:44 AM $ 0.00162
+0.00%
$ -- $ 15,396
1:39 AM $ 0.00162
+0.00%
$ -- $ 15,417
1:34 AM $ 0.00162
+0.00%
$ -- $ 15,417
1:29 AM $ 0.00162
+0.00%
$ -- $ 15,417
1:24 AM $ 0.00162
+0.00%
$ -- $ 15,724
1:19 AM $ 0.00162
+0.00%
$ -- $ 15,734
1:14 AM $ 0.00162
+0.00%
$ -- $ 15,734
1:09 AM $ 0.00162
+0.00%
$ -- $ 15,734
1:04 AM $ 0.00162
+0.00%
$ -- $ 15,659
12:59 AM $ 0.00162
+0.00%
$ -- $ 15,659
12:54 AM $ 0.00162
+0.00%
$ -- $ 15,659
12:49 AM $ 0.00162
+0.00%
$ -- $ 15,902
12:44 AM $ 0.00162
+0.00%
$ -- $ 15,902
12:39 AM $ 0.00162
+0.00%
$ -- $ 15,902