AIVO Historical Data

AIVO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $0.00567
+0.28%
$-- $6,828
Jul 12, 9 PM $0.00565
+0.27%
$-- $6,711
Jul 12, 8 PM $0.00563
+0.32%
$-- $6,653
Jul 12, 7 PM $0.00561
+0.14%
$-- $6,535
Jul 12, 6 PM $0.0056
+0.27%
$-- $6,633
Jul 12, 5 PM $0.00558
+0.33%
$-- $6,724
Jul 12, 4 PM $0.00556
-0.07%
$-- $6,803
Jul 12, 3 PM $0.00556
-0.18%
$-- $7,227
Jul 12, 2 PM $0.00558
-0.22%
$-- $7,714
Jul 12, 1 PM $0.00559
-0.36%
$-- $7,843
Jul 12, 12 PM $0.00561
-0.20%
$-- $7,859
Jul 12, 11 AM $0.00563
-0.23%
$-- $7,967
Jul 12, 10 AM $0.00564
+0.04%
$-- $7,608
Jul 12, 9 AM $0.00564
+0.07%
$-- $7,705
Jul 12, 8 AM $0.00564
+0.12%
$-- $6,905
Jul 12, 7 AM $0.00563
-0.03%
$-- $6,655
Jul 12, 6 AM $0.00563
-0.01%
$-- $6,676
Jul 12, 5 AM $0.00563
+0.02%
$-- $6,641
Jul 12, 4 AM $0.00563
-0.02%
$-- $6,776
Jul 12, 3 AM $0.00563
+0.02%
$-- $6,674
Jul 12, 2 AM $0.00563
+0.02%
$-- $7,025
Jul 12, 1 AM $0.00563
-0.03%
$-- $6,446
Jul 12, 12 AM $0.00563
-0.02%
$-- $6,631
Jul 11, 11 PM $0.00563
+0.04%
$-- $6,045
Jul 11, 10 PM $0.00563
+0.00%
$-- $5,757
Jul 11, 9 PM $0.00563
-0.07%
$-- $5,785
Jul 11, 8 PM $0.00563
-0.01%
$-- $5,911
Jul 11, 7 PM $0.00563
-0.01%
$-- $6,347
Jul 11, 6 PM $0.00563
+0.07%
$-- $6,555
Jul 11, 5 PM $0.00563
+0.16%
$-- $6,576
Jul 11, 4 PM $0.00562
+0.76%
$-- $6,895
Jul 11, 3 PM $0.00557
-1.61%
$-- $7,425
Jul 11, 2 PM $0.00567
+0.09%
$-- $6,021
Jul 11, 1 PM $0.00566
+0.06%
$-- $6,461
Jul 11, 12 PM $0.00566
+0.09%
$-- $6,823
Jul 11, 11 AM $0.00566
+0.01%
$-- $7,150
Jul 11, 10 AM $0.00566
+0.05%
$-- $7,231
Jul 11, 9 AM $0.00565
+0.13%
$-- $7,354
Jul 11, 8 AM $0.00564
+0.05%
$-- $7,876
Jul 11, 7 AM $0.00564
+0.07%
$-- $8,428
Jul 11, 6 AM $0.00564
-0.06%
$-- $8,765
Jul 11, 5 AM $0.00564
+0.00%
$-- $8,921
Jul 11, 4 AM $0.00564
+0.00%
$-- $8,846
Jul 11, 3 AM $0.00564
-0.05%
$-- $9,055
Jul 11, 2 AM $0.00564
-0.08%
$-- $9,196
Jul 11, 1 AM $0.00565
-0.08%
$-- $10,828
Jul 11, 12 AM $0.00566
-0.27%
$-- $11,207
Jul 10, 11 PM $0.00568
-0.53%
$-- $11,379
Jul 10, 10 PM $0.00572
-0.71%
$-- $11,216
Jul 10, 9 PM $0.00576
-1.07%
$-- $10,387