AIVO Historical Data

AIVO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.00576
-1.07%
$-- $10,387
Jul 10, 8 PM $0.00582
-1.64%
$-- $11,125
Jul 10, 7 PM $0.00596
-2.57%
$-- $10,864
Jul 10, 6 PM $0.00618
-2.37%
$-- $10,806
Jul 10, 5 PM $0.00634
-5.10%
$-- $10,832
Jul 10, 4 PM $0.00667
-6.57%
$-- $10,681
Jul 10, 3 PM $0.00721
+0.08%
$-- $9,915
Jul 10, 2 PM $0.0072
+0.11%
$-- $9,628
Jul 10, 1 PM $0.00719
-0.10%
$-- $9,267
Jul 10, 12 PM $0.0072
-0.13%
$-- $9,102
Jul 10, 11 AM $0.00721
-0.09%
$-- $9,648
Jul 10, 10 AM $0.00722
-0.22%
$-- $9,682
Jul 10, 9 AM $0.00724
-0.15%
$-- $9,566
Jul 10, 8 AM $0.00726
-0.16%
$-- $10,572
Jul 10, 7 AM $0.00727
-0.16%
$-- $11,097
Jul 10, 6 AM $0.00728
-0.18%
$-- $11,367
Jul 10, 5 AM $0.00729
-0.26%
$-- $10,320
Jul 10, 4 AM $0.00732
-0.23%
$-- $11,456
Jul 10, 3 AM $0.00734
-0.20%
$-- $11,469
Jul 10, 2 AM $0.00736
-0.22%
$-- $11,565
Jul 10, 1 AM $0.00738
-0.18%
$-- $11,340
Jul 10, 12 AM $0.00739
+0.02%
$-- $11,277
Jul 9, 11 PM $0.00739
-0.02%
$-- $11,142
Jul 9, 10 PM $0.00739
-0.09%
$-- $11,301
Jul 9, 9 PM $0.00739
-0.02%
$-- $11,270
Jul 9, 8 PM $0.00739
+0.09%
$-- $11,509
Jul 9, 7 PM $0.00738
+0.01%
$-- $12,859
Jul 9, 6 PM $0.00738
-0.01%
$-- $11,651
Jul 9, 5 PM $0.00737
+0.02%
$-- $11,540
Jul 9, 4 PM $0.00737
+0.00%
$-- $11,992
Jul 9, 3 PM $0.00737
+0.05%
$-- $12,190
Jul 9, 2 PM $0.00737
+0.06%
$-- $12,802
Jul 9, 1 PM $0.00737
-0.03%
$-- $13,434
Jul 9, 12 PM $0.00737
+0.02%
$-- $13,732
Jul 9, 11 AM $0.00736
+0.00%
$-- $13,163
Jul 9, 10 AM $0.00736
+0.01%
$-- $13,299
Jul 9, 9 AM $0.00736
+0.03%
$-- $13,409
Jul 9, 8 AM $0.00735
+0.06%
$-- $12,401
Jul 9, 7 AM $0.00735
+0.02%
$-- $12,372
Jul 9, 6 AM $0.00735
+0.02%
$-- $12,016
Jul 9, 5 AM $0.00735
+0.04%
$-- $11,644
Jul 9, 4 AM $0.00735
+0.05%
$-- $11,662
Jul 9, 3 AM $0.00734
+0.00%
$-- $11,631
Jul 9, 2 AM $0.00734
+0.06%
$-- $11,460
Jul 9, 1 AM $0.00734
+0.03%
$-- $11,877
Jul 9, 12 AM $0.00733
+0.07%
$-- $11,891
Jul 8, 11 PM $0.00733
+0.06%
$-- $11,926
Jul 8, 10 PM $0.00732
+0.03%
$-- $12,051
Jul 8, 9 PM $0.00732
+0.05%
$-- $11,962
Jul 8, 8 PM $0.00732
-0.02%
$-- $11,948