Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVO Historical Data

AIVO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 AM $0.000128
+0.03%
$-- $11,111
Aug 27, 6 AM $0.000128
+0.06%
$-- $11,252
Aug 27, 5 AM $0.000128
+0.00%
$-- $11,386
Aug 27, 4 AM $0.000128
+0.02%
$-- $11,252
Aug 27, 3 AM $0.000128
+0.03%
$-- $11,484
Aug 27, 2 AM $0.000128
+0.03%
$-- $11,461
Aug 27, 1 AM $0.000128
+0.05%
$-- $11,627
Aug 27, 12 AM $0.000128
+0.06%
$-- $11,510
Aug 26, 11 PM $0.000127
+0.09%
$-- $11,556
Aug 26, 10 PM $0.000127
+0.05%
$-- $11,422
Aug 26, 9 PM $0.000127
-0.02%
$-- $11,331
Aug 26, 8 PM $0.000127
+0.18%
$-- $11,638
Aug 26, 7 PM $0.000127
+0.23%
$-- $11,912
Aug 26, 6 PM $0.000127
+0.20%
$-- $11,948
Aug 26, 5 PM $0.000126
+0.15%
$-- $12,033
Aug 26, 4 PM $0.000126
+0.20%
$-- $11,973
Aug 26, 3 PM $0.000126
+0.33%
$-- $11,988
Aug 26, 2 PM $0.000126
+0.25%
$-- $12,134
Aug 26, 1 PM $0.000125
+0.21%
$-- $12,158
Aug 26, 12 PM $0.000125
+0.25%
$-- $12,824
Aug 26, 11 AM $0.000125
+0.28%
$-- $13,040
Aug 26, 10 AM $0.000124
+0.23%
$-- $13,117
Aug 26, 9 AM $0.000124
+0.19%
$-- $13,173
Aug 26, 8 AM $0.000124
+0.13%
$-- $13,766
Aug 26, 7 AM $0.000123
+0.02%
$-- $13,709
Aug 26, 6 AM $0.000123
+0.06%
$-- $14,601
Aug 26, 5 AM $0.000123
+0.08%
$-- $14,505
Aug 26, 4 AM $0.000123
+0.09%
$-- $14,971
Aug 26, 3 AM $0.000123
+0.08%
$-- $15,335
Aug 26, 2 AM $0.000123
+0.08%
$-- $15,777
Aug 26, 1 AM $0.000123
+0.05%
$-- $17,572
Aug 26, 12 AM $0.000123
+0.02%
$-- $17,737
Aug 25, 11 PM $0.000123
+0.06%
$-- $18,251
Aug 25, 10 PM $0.000123
+0.03%
$-- $18,294
Aug 25, 9 PM $0.000123
+0.04%
$-- $18,108
Aug 25, 8 PM $0.000123
+0.03%
$-- $17,585
Aug 25, 7 PM $0.000122
+0.06%
$-- $17,402
Aug 25, 6 PM $0.000122
+0.03%
$-- $17,612
Aug 25, 5 PM $0.000122
+0.13%
$-- $17,811
Aug 25, 4 PM $0.000122
+0.04%
$-- $18,581
Aug 25, 3 PM $0.000122
+0.10%
$-- $19,280
Aug 25, 2 PM $0.000122
+0.05%
$-- $20,924
Aug 25, 1 PM $0.000122
+0.05%
$-- $22,088
Aug 25, 12 PM $0.000122
+0.00%
$-- $23,221
Aug 25, 11 AM $0.000122
+0.04%
$-- $23,737
Aug 25, 10 AM $0.000122
+0.04%
$-- $23,965
Aug 25, 9 AM $0.000122
+0.11%
$-- $24,531
Aug 25, 8 AM $0.000121
+0.00%
$-- $24,258
Aug 25, 7 AM $0.000122
+0.05%
$-- $24,183
Aug 25, 6 AM $0.000122
+0.03%
$-- $23,785