Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 AM $0.000111
+0.02%
$-- $12,969
Aug 23, 4 AM $0.000111
+0.10%
$-- $14,229
Aug 23, 3 AM $0.000111
+0.03%
$-- $14,362
Aug 23, 2 AM $0.00011
+0.05%
$-- $14,718
Aug 23, 1 AM $0.00011
+0.08%
$-- $15,322
Aug 23, 12 AM $0.00011
+0.02%
$-- $15,538
Aug 22, 11 PM $0.00011
+0.04%
$-- $16,163
Aug 22, 10 PM $0.00011
+0.08%
$-- $16,581
Aug 22, 9 PM $0.00011
+0.05%
$-- $17,148
Aug 22, 8 PM $0.00011
+0.09%
$-- $18,393
Aug 22, 7 PM $0.00011
+0.08%
$-- $18,769
Aug 22, 6 PM $0.00011
+0.03%
$-- $19,133
Aug 22, 5 PM $0.00011
+0.06%
$-- $19,582
Aug 22, 4 PM $0.00011
+0.08%
$-- $20,219
Aug 22, 3 PM $0.00011
+0.05%
$-- $20,996
Aug 22, 2 PM $0.00011
+0.06%
$-- $21,646
Aug 22, 1 PM $0.00011
+0.02%
$-- $22,585
Aug 22, 12 PM $0.00011
+0.06%
$-- $23,943
Aug 22, 11 AM $0.000109
+0.02%
$-- $24,966
Aug 22, 10 AM $0.000109
+0.05%
$-- $26,251
Aug 22, 9 AM $0.000109
+0.06%
$-- $26,347
Aug 22, 8 AM $0.000109
+0.10%
$-- $28,590
Aug 22, 7 AM $0.000109
-0.04%
$-- $30,811
Aug 22, 6 AM $0.000109
+0.05%
$-- $33,102
Aug 22, 5 AM $0.000109
+0.10%
$-- $32,697
Aug 22, 4 AM $0.000109
+0.08%
$-- $31,130
Aug 22, 3 AM $0.000109
+0.00%
$-- $30,230
Aug 22, 2 AM $0.000109
+0.05%
$-- $30,507
Aug 22, 1 AM $0.000109
+0.04%
$-- $30,823
Aug 22, 12 AM $0.000109
+0.12%
$-- $32,689
Aug 21, 11 PM $0.000109
+0.04%
$-- $32,801
Aug 21, 10 PM $0.000108
+0.09%
$-- $32,502
Aug 21, 9 PM $0.000108
+0.02%
$-- $31,575
Aug 21, 8 PM $0.000108
+0.05%
$-- $30,625
Aug 21, 7 PM $0.000108
+0.02%
$-- $30,250
Aug 21, 6 PM $0.000108
+0.12%
$-- $30,231
Aug 21, 5 PM $0.000108
+0.04%
$-- $30,526
Aug 21, 4 PM $0.000108
+0.10%
$-- $30,644
Aug 21, 3 PM $0.000108
+0.12%
$-- $30,577
Aug 21, 2 PM $0.000108
+0.17%
$-- $31,826
Aug 21, 1 PM $0.000108
+0.03%
$-- $30,778
Aug 21, 12 PM $0.000108
+0.05%
$-- $30,758
Aug 21, 11 AM $0.000108
+0.07%
$-- $30,730
Aug 21, 10 AM $0.000108
+0.04%
$-- $30,408
Aug 21, 9 AM $0.000108
-0.05%
$-- $30,655
Aug 21, 8 AM $0.000108
+0.07%
$-- $28,727
Aug 21, 7 AM $0.000108
+0.24%
$-- $28,400
Aug 21, 6 AM $0.000107
+0.15%
$-- $26,862
Aug 21, 5 AM $0.000107
+0.14%
$-- $26,805
Aug 21, 4 AM $0.000107
+0.08%
$-- $26,380