AIVO Historical Data

AIVO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.00871
+0.07%
$-- $20,756
Jul 6, 6 PM $0.0087
+0.01%
$-- $20,602
Jul 6, 5 PM $0.0087
+0.13%
$-- $20,273
Jul 6, 4 PM $0.00869
+0.07%
$-- $19,930
Jul 6, 3 PM $0.00868
+0.04%
$-- $18,494
Jul 6, 2 PM $0.00868
+0.06%
$-- $14,871
Jul 6, 1 PM $0.00867
+0.06%
$-- $11,797
Jul 6, 12 PM $0.00867
+0.09%
$-- $8,856
Jul 6, 11 AM $0.00866
-0.07%
$-- $7,277
Jul 6, 10 AM $0.00866
+0.06%
$-- $7,291
Jul 6, 9 AM $0.00865
-0.09%
$-- $6,885
Jul 6, 8 AM $0.00866
+0.01%
$-- $7,805
Jul 6, 7 AM $0.00866
+0.00%
$-- $7,974
Jul 6, 6 AM $0.00866
+0.00%
$-- $8,186
Jul 6, 5 AM $0.00866
+0.03%
$-- $8,282
Jul 6, 4 AM $0.00866
+0.00%
$-- $9,591
Jul 6, 3 AM $0.00865
-0.01%
$-- $9,670
Jul 6, 2 AM $0.00865
+0.02%
$-- $9,607
Jul 6, 1 AM $0.00865
+0.08%
$-- $9,641
Jul 6, 12 AM $0.00864
+0.34%
$-- $9,728
Jul 5, 11 PM $0.00861
+0.44%
$-- $9,336
Jul 5, 10 PM $0.00858
+1.02%
$-- $9,253
Jul 5, 9 PM $0.00849
+0.09%
$-- $8,454
Jul 5, 8 PM $0.00849
-0.61%
$-- $8,318
Jul 5, 7 PM $0.00857
-2.04%
$-- $8,413
Jul 5, 6 PM $0.0088
-3.25%
$-- $8,425
Jul 5, 5 PM $0.00909
-3.48%
$-- $7,000
Jul 5, 4 PM $0.00942
-3.54%
$-- $7,503
Jul 5, 3 PM $0.00977
-4.75%
$-- $7,577
Jul 5, 2 PM $0.0104
-2.94%
$-- $8,479
Jul 5, 1 PM $0.0107
-6.04%
$-- $8,454
Jul 5, 12 PM $0.0114
-0.74%
$-- $8,539
Jul 5, 11 AM $0.0114
-0.67%
$-- $8,554
Jul 5, 10 AM $0.0115
-0.18%
$-- $8,241
Jul 5, 9 AM $0.0115
-0.27%
$-- $8,347
Jul 5, 8 AM $0.0116
-0.11%
$-- $7,264
Jul 5, 7 AM $0.0116
-0.08%
$-- $7,266
Jul 5, 6 AM $0.0116
-0.10%
$-- $7,007
Jul 5, 5 AM $0.0116
-0.21%
$-- $7,020
Jul 5, 4 AM $0.0116
-0.24%
$-- $7,029
Jul 5, 3 AM $0.0117
-0.04%
$-- $6,976
Jul 5, 2 AM $0.0117
-0.25%
$-- $6,926
Jul 5, 1 AM $0.0117
-0.27%
$-- $6,833
Jul 5, 12 AM $0.0118
-0.11%
$-- $6,994
Jul 4, 11 PM $0.0118
-0.23%
$-- $7,084
Jul 4, 10 PM $0.0118
-0.32%
$-- $6,839
Jul 4, 9 PM $0.0118
-0.26%
$-- $6,953
Jul 4, 8 PM $0.0119
-0.35%
$-- $7,253
Jul 4, 7 PM $0.0119
-0.41%
$-- $7,787
Jul 4, 6 PM $0.012
+0.03%
$-- $7,731