Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 AM $0.000107
+0.08%
$-- $26,380
Aug 21, 3 AM $0.000107
+0.18%
$-- $26,072
Aug 21, 2 AM $0.000107
+0.10%
$-- $26,444
Aug 21, 1 AM $0.000107
+0.10%
$-- $25,727
Aug 21, 12 AM $0.000107
+0.24%
$-- $24,535
Aug 20, 11 PM $0.000106
+0.12%
$-- $24,207
Aug 20, 10 PM $0.000106
+0.06%
$-- $24,446
Aug 20, 9 PM $0.000106
+0.12%
$-- $25,432
Aug 20, 8 PM $0.000106
+0.06%
$-- $27,857
Aug 20, 7 PM $0.000106
+0.12%
$-- $28,693
Aug 20, 6 PM $0.000106
+0.03%
$-- $28,232
Aug 20, 5 PM $0.000106
+0.10%
$-- $28,239
Aug 20, 4 PM $0.000105
+0.12%
$-- $27,969
Aug 20, 3 PM $0.000105
+0.16%
$-- $28,284
Aug 20, 2 PM $0.000105
+0.17%
$-- $32,093
Aug 20, 1 PM $0.000105
+0.00%
$-- $32,744
Aug 20, 12 PM $0.000105
+0.05%
$-- $32,164
Aug 20, 11 AM $0.000105
+0.06%
$-- $31,813
Aug 20, 10 AM $0.000105
+0.02%
$-- $30,312
Aug 20, 9 AM $0.000105
+0.15%
$-- $29,265
Aug 20, 8 AM $0.000105
+0.08%
$-- $27,997
Aug 20, 7 AM $0.000105
+0.03%
$-- $25,835
Aug 20, 6 AM $0.000105
+0.15%
$-- $24,909
Aug 20, 5 AM $0.000104
+0.11%
$-- $24,309
Aug 20, 4 AM $0.000104
+0.02%
$-- $24,024
Aug 20, 3 AM $0.000104
+0.01%
$-- $23,774
Aug 20, 2 AM $0.000104
+0.06%
$-- $23,204
Aug 20, 1 AM $0.000104
-0.02%
$-- $22,794
Aug 20, 12 AM $0.000104
-0.04%
$-- $22,450
Aug 19, 11 PM $0.000104
+0.02%
$-- $21,506
Aug 19, 10 PM $0.000104
+0.11%
$-- $21,066
Aug 19, 9 PM $0.000104
+0.14%
$-- $19,944
Aug 19, 8 PM $0.000104
+0.08%
$-- $17,357
Aug 19, 7 PM $0.000104
+0.05%
$-- $16,054
Aug 19, 6 PM $0.000104
+0.11%
$-- $15,344
Aug 19, 5 PM $0.000103
+0.03%
$-- $15,043
Aug 19, 4 PM $0.000103
-0.01%
$-- $14,145
Aug 19, 3 PM $0.000103
+0.01%
$-- $12,760
Aug 19, 2 PM $0.000103
-0.03%
$-- $7,445
Aug 19, 1 PM $0.000103
-0.02%
$-- $6,907
Aug 19, 12 PM $0.000103
-0.02%
$-- $6,542
Aug 19, 11 AM $0.000103
+0.05%
$-- $6,074
Aug 19, 10 AM $0.000103
-0.04%
$-- $6,124
Aug 19, 9 AM $0.000103
-0.01%
$-- $6,095
Aug 19, 8 AM $0.000104
+0.03%
$-- $6,111
Aug 19, 7 AM $0.000104
+0.07%
$-- $6,108
Aug 19, 6 AM $0.000103
-0.07%
$-- $5,986
Aug 19, 5 AM $0.000104
-0.03%
$-- $6,105
Aug 19, 4 AM $0.000104
+0.01%
$-- $6,287
Aug 19, 3 AM $0.000104
-0.04%
$-- $6,448