AIVO Historical Data

AIVO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.012
+0.03%
$-- $7,731
Jul 4, 5 PM $0.012
+0.07%
$-- $7,735
Jul 4, 4 PM $0.012
+0.06%
$-- $7,525
Jul 4, 3 PM $0.0119
-0.02%
$-- $7,503
Jul 4, 2 PM $0.0119
+0.00%
$-- $7,210
Jul 4, 1 PM $0.0119
-0.02%
$-- $8,135
Jul 4, 12 PM $0.0119
+0.01%
$-- $8,434
Jul 4, 11 AM $0.0119
+0.02%
$-- $8,794
Jul 4, 10 AM $0.0119
+0.10%
$-- $9,070
Jul 4, 9 AM $0.0119
+0.06%
$-- $9,388
Jul 4, 8 AM $0.0119
+0.15%
$-- $9,311
Jul 4, 7 AM $0.0119
-0.03%
$-- $9,670
Jul 4, 6 AM $0.0119
-0.10%
$-- $9,976
Jul 4, 5 AM $0.0119
-0.07%
$-- $10,059
Jul 4, 4 AM $0.0119
-0.15%
$-- $10,209
Jul 4, 3 AM $0.012
-0.46%
$-- $10,235
Jul 4, 2 AM $0.012
-0.31%
$-- $10,450
Jul 4, 1 AM $0.012
-0.03%
$-- $11,554
Jul 4, 12 AM $0.012
+0.09%
$-- $11,406
Jul 3, 11 PM $0.012
+0.15%
$-- $11,642
Jul 3, 10 PM $0.012
+0.31%
$-- $11,607
Jul 3, 9 PM $0.012
+0.94%
$-- $11,586
Jul 3, 8 PM $0.0119
+0.48%
$-- $11,545
Jul 3, 7 PM $0.0118
+0.61%
$-- $12,049
Jul 3, 6 PM $0.0117
+0.59%
$-- $12,129
Jul 3, 5 PM $0.0117
+0.52%
$-- $12,399
Jul 3, 4 PM $0.0116
+0.18%
$-- $13,173
Jul 3, 3 PM $0.0116
-2.54%
$-- $13,809
Jul 3, 2 PM $0.0125
-1.72%
$-- $20,763
Jul 3, 1 PM $0.0127
-0.62%
$-- $21,621
Jul 3, 12 PM $0.0128
-0.19%
$-- $23,282
Jul 3, 11 AM $0.0128
+0.07%
$-- $23,590
Jul 3, 10 AM $0.0128
+0.20%
$-- $23,774
Jul 3, 4 AM $0.0103
-11.48%
$-- $25,854
Jul 3, 3 AM $0.0116
+12.52%
$-- $26,039
Jul 3, 2 AM $0.0103
+8.20%
$-- $26,364
Jul 3, 1 AM $0.00952
+1.16%
$-- $25,389
Jul 3, 12 AM $0.00941
-0.06%
$-- $25,626
Jul 2, 11 PM $0.00941
+0.30%
$-- $26,048
Jul 2, 10 PM $0.00939
-0.01%
$-- $26,338
Jul 2, 9 PM $0.0094
+0.94%
$-- $27,014
Jul 2, 3 PM $0.00147
+0.00%
$-- $17,956
Jul 2, 2 PM $0.00147
+1.83%
$-- $17,749
Jul 2, 1 PM $0.00144
-0.03%
$-- $18,241
Jul 2, 12 PM $0.00144
-0.06%
$-- $17,513
Jul 2, 11 AM $0.00145
-0.01%
$-- $17,162
Jul 2, 10 AM $0.00145
+0.07%
$-- $16,558
Jul 2, 9 AM $0.00144
+0.03%
$-- $16,412
Jul 2, 8 AM $0.00144
+0.04%
$-- $15,811
Jul 2, 7 AM $0.00144
+0.09%
$-- $15,409