Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 AM $0.000104
-0.04%
$-- $6,448
Aug 19, 2 AM $0.000104
-0.03%
$-- $6,618
Aug 19, 1 AM $0.000104
-0.02%
$-- $6,572
Aug 19, 12 AM $0.000104
+0.04%
$-- $6,602
Aug 18, 11 PM $0.000104
-0.02%
$-- $6,634
Aug 18, 10 PM $0.000104
-0.01%
$-- $6,677
Aug 18, 9 PM $0.000104
+0.00%
$-- $6,699
Aug 18, 8 PM $0.000104
+0.01%
$-- $6,691
Aug 18, 7 PM $0.000104
-0.02%
$-- $6,782
Aug 18, 6 PM $0.000104
+0.04%
$-- $6,922
Aug 18, 5 PM $0.000104
+0.02%
$-- $7,125
Aug 18, 4 PM $0.000104
-0.13%
$-- $7,565
Aug 18, 3 PM $0.000104
-0.27%
$-- $7,598
Aug 18, 2 PM $0.000104
-0.06%
$-- $7,929
Aug 18, 1 PM $0.000104
+0.08%
$-- $7,121
Aug 18, 12 PM $0.000104
+0.07%
$-- $7,101
Aug 18, 11 AM $0.000104
+0.00%
$-- $7,194
Aug 18, 10 AM $0.000104
+0.02%
$-- $7,239
Aug 18, 9 AM $0.000104
+0.02%
$-- $7,433
Aug 18, 8 AM $0.000104
+0.09%
$-- $7,397
Aug 18, 7 AM $0.000104
-0.02%
$-- $7,590
Aug 18, 6 AM $0.000104
+0.00%
$-- $7,666
Aug 18, 5 AM $0.000104
+0.01%
$-- $7,528
Aug 18, 4 AM $0.000104
+0.06%
$-- $7,441
Aug 18, 3 AM $0.000104
+0.12%
$-- $7,408
Aug 18, 2 AM $0.000104
+0.05%
$-- $7,383
Aug 18, 1 AM $0.000104
+0.07%
$-- $7,374
Aug 18, 12 AM $0.000103
+0.04%
$-- $7,717
Aug 17, 11 PM $0.000103
+0.10%
$-- $7,733
Aug 17, 10 PM $0.000103
+0.03%
$-- $7,567
Aug 17, 9 PM $0.000103
+0.01%
$-- $7,747
Aug 17, 8 PM $0.000103
+0.03%
$-- $7,708
Aug 17, 7 PM $0.000103
+0.01%
$-- $7,666
Aug 17, 6 PM $0.000103
+0.05%
$-- $7,482
Aug 17, 5 PM $0.000103
+0.02%
$-- $7,033
Aug 17, 4 PM $0.000103
-0.01%
$-- $6,649
Aug 17, 3 PM $0.000103
+0.04%
$-- $6,433
Aug 17, 2 PM $0.000103
-0.04%
$-- $5,843
Aug 17, 1 PM $0.000103
-0.02%
$-- $5,748
Aug 17, 12 PM $0.000103
+0.05%
$-- $5,382
Aug 17, 11 AM $0.000103
+0.04%
$-- $5,141
Aug 17, 10 AM $0.000103
+0.07%
$-- $4,942
Aug 17, 9 AM $0.000103
-0.04%
$-- $4,698
Aug 17, 8 AM $0.000103
+0.05%
$-- $4,681
Aug 17, 7 AM $0.000103
+0.04%
$-- $4,328
Aug 17, 6 AM $0.000103
+0.01%
$-- $4,023
Aug 17, 5 AM $0.000103
+0.01%
$-- $3,915
Aug 17, 4 AM $0.000103
+0.03%
$-- $3,670
Aug 17, 3 AM $0.000103
-0.05%
$-- $3,461
Aug 17, 2 AM $0.000103
+0.07%
$-- $3,180