AIVO Historical Data

AIVO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.00144
+0.01%
$-- $14,521
Jul 2, 5 AM $0.00144
+0.05%
$-- $14,286
Jul 2, 4 AM $0.00144
+0.05%
$-- $14,014
Jul 2, 3 AM $0.00144
+0.07%
$-- $13,770
Jul 2, 2 AM $0.00144
+0.13%
$-- $13,805
Jul 2, 1 AM $0.00144
+0.10%
$-- $13,849
Jul 2, 12 AM $0.00144
+0.14%
$-- $14,301
Jul 1, 11 PM $0.00143
+0.18%
$-- $13,838
Jul 1, 10 PM $0.00143
+0.02%
$-- $13,620
Jul 1, 9 PM $0.00143
+0.20%
$-- $13,016
Jul 1, 8 PM $0.00143
+0.12%
$-- $12,656
Jul 1, 7 PM $0.00143
+0.15%
$-- $12,490
Jul 1, 6 PM $0.00142
+0.08%
$-- $12,577
Jul 1, 5 PM $0.00142
+0.12%
$-- $12,813
Jul 1, 4 PM $0.00142
+0.15%
$-- $12,927
Jul 1, 3 PM $0.00142
+0.06%
$-- $12,808
Jul 1, 2 PM $0.00142
+0.06%
$-- $12,526
Jul 1, 1 PM $0.00142
+0.02%
$-- $12,076
Jul 1, 12 PM $0.00142
+0.07%
$-- $13,015
Jul 1, 11 AM $0.00141
+0.17%
$-- $13,329
Jul 1, 10 AM $0.00141
+0.09%
$-- $13,646
Jul 1, 9 AM $0.00141
+0.03%
$-- $13,900
Jul 1, 8 AM $0.00141
+0.12%
$-- $13,838
Jul 1, 7 AM $0.00141
+0.03%
$-- $14,332
Jul 1, 6 AM $0.00141
+0.16%
$-- $14,535
Jul 1, 5 AM $0.0014
+0.04%
$-- $14,562
Jul 1, 4 AM $0.0014
+0.09%
$-- $14,856
Jul 1, 3 AM $0.0014
+0.13%
$-- $15,095
Jul 1, 2 AM $0.0014
+0.08%
$-- $15,339
Jul 1, 1 AM $0.0014
+0.07%
$-- $15,450
Jul 1, 12 AM $0.0014
+0.06%
$-- $14,480
Jun 30, 11 PM $0.0014
+0.04%
$-- $14,631
Jun 30, 10 PM $0.0014
+0.11%
$-- $14,606
Jun 30, 9 PM $0.0014
+0.07%
$-- $14,471
Jun 30, 8 PM $0.0014
+0.06%
$-- $14,416
Jun 30, 7 PM $0.00139
+0.12%
$-- $14,571
Jun 30, 6 PM $0.00139
+0.04%
$-- $14,608
Jun 30, 5 PM $0.00139
+0.10%
$-- $14,629
Jun 30, 4 PM $0.00139
+0.07%
$-- $15,309
Jun 30, 3 PM $0.00139
+0.05%
$-- $15,063
Jun 30, 2 PM $0.00139
-0.01%
$-- $15,064
Jun 30, 1 PM $0.00139
+0.09%
$-- $14,606
Jun 30, 12 PM $0.00139
+0.08%
$-- $13,956
Jun 30, 11 AM $0.00139
+0.10%
$-- $14,203
Jun 30, 10 AM $0.00139
+0.00%
$-- $14,068
Jun 30, 9 AM $0.00139
+0.04%
$-- $13,851
Jun 30, 8 AM $0.00139
+0.07%
$-- $14,053
Jun 30, 7 AM $0.00138
+0.11%
$-- $13,769
Jun 30, 6 AM $0.00138
+0.04%
$-- $13,448
Jun 30, 5 AM $0.00138
+0.08%
$-- $13,238