Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $0.000103
+0.07%
$-- $3,180
Aug 17, 1 AM $0.000103
+0.03%
$-- $2,974
Aug 17, 12 AM $0.000103
+0.05%
$-- $2,640
Aug 16, 11 PM $0.000103
+0.08%
$-- $2,440
Aug 16, 10 PM $0.000103
-0.02%
$-- $2,383
Aug 16, 9 PM $0.000103
-0.01%
$-- $2,240
Aug 16, 8 PM $0.000103
-0.03%
$-- $2,110
Aug 16, 7 PM $0.000102
+0.03%
$-- $2,071
Aug 16, 6 PM $0.000102
-0.03%
$-- $2,160
Aug 16, 5 PM $0.000102
+0.10%
$-- $2,199
Aug 16, 4 PM $0.000102
+0.06%
$-- $2,156
Aug 16, 3 PM $0.000102
+0.00%
$-- $1,998
Aug 16, 2 PM $0.000102
+0.08%
$-- $2,054
Aug 16, 1 PM $0.000102
+0.00%
$-- $2,079
Aug 16, 12 PM $0.000102
+0.05%
$-- $2,188
Aug 16, 11 AM $0.000102
-0.02%
$-- $2,174
Aug 16, 10 AM $0.000102
+0.09%
$-- $2,224
Aug 16, 9 AM $0.000102
+0.08%
$-- $2,199
Aug 16, 8 AM $0.000102
+0.14%
$-- $2,150
Aug 16, 7 AM $0.000102
+0.10%
$-- $2,236
Aug 16, 6 AM $0.000102
+0.05%
$-- $2,374
Aug 16, 5 AM $0.000102
+0.09%
$-- $2,379
Aug 16, 4 AM $0.000102
+0.11%
$-- $2,435
Aug 16, 3 AM $0.000102
+0.05%
$-- $2,429
Aug 16, 2 AM $0.000102
+0.10%
$-- $2,474
Aug 16, 1 AM $0.000102
+0.01%
$-- $2,465
Aug 16, 12 AM $0.000101
+0.04%
$-- $2,575
Aug 15, 11 PM $0.000101
+0.16%
$-- $2,614
Aug 15, 10 PM $0.000101
+0.06%
$-- $2,672
Aug 15, 9 PM $0.000101
+0.02%
$-- $2,748
Aug 15, 8 PM $0.000101
+0.11%
$-- $2,781
Aug 15, 7 PM $0.000101
+0.09%
$-- $2,872
Aug 15, 6 PM $0.000101
+0.08%
$-- $2,908
Aug 15, 5 PM $0.000101
+0.06%
$-- $2,979
Aug 15, 4 PM $0.000101
-0.01%
$-- $3,207
Aug 15, 3 PM $0.000101
+0.05%
$-- $3,447
Aug 15, 2 PM $0.000101
+0.04%
$-- $3,805
Aug 15, 1 PM $0.000101
+0.06%
$-- $4,210
Aug 15, 12 PM $0.000101
+0.03%
$-- $4,669
Aug 15, 11 AM $0.000101
+0.04%
$-- $4,838
Aug 15, 10 AM $0.000101
+0.08%
$-- $4,927
Aug 15, 9 AM $0.000101
+0.08%
$-- $5,171
Aug 15, 8 AM $0.000101
-0.01%
$-- $5,393
Aug 15, 7 AM $0.000101
+0.02%
$-- $5,813
Aug 15, 6 AM $0.000101
-0.03%
$-- $6,030
Aug 15, 5 AM $0.000101
+0.06%
$-- $6,071
Aug 15, 4 AM $0.000101
+0.08%
$-- $6,138
Aug 15, 3 AM $0.0001
+0.01%
$-- $6,316
Aug 15, 2 AM $0.0001
+0.04%
$-- $6,558
Aug 15, 1 AM $0.0001
+0.00%
$-- $6,651