AIVO Historical Data

AIVO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $0.00138
+0.04%
$-- $13,448
Jun 30, 5 AM $0.00138
+0.08%
$-- $13,238
Jun 30, 4 AM $0.00138
+0.11%
$-- $12,991
Jun 30, 3 AM $0.00138
+0.13%
$-- $12,534
Jun 30, 2 AM $0.00138
+0.14%
$-- $12,270
Jun 30, 1 AM $0.00138
+0.15%
$-- $12,331
Jun 30, 12 AM $0.00137
+0.20%
$-- $12,475
Jun 29, 11 PM $0.00137
+0.11%
$-- $12,147
Jun 29, 10 PM $0.00137
+0.09%
$-- $12,488
Jun 29, 9 PM $0.00137
+0.07%
$-- $12,678
Jun 29, 8 PM $0.00137
+0.02%
$-- $12,786
Jun 29, 7 PM $0.00137
+0.03%
$-- $12,742
Jun 29, 6 PM $0.00137
+0.12%
$-- $12,603
Jun 29, 5 PM $0.00137
-0.03%
$-- $12,252
Jun 29, 4 PM $0.00137
+0.00%
$-- $11,337
Jun 29, 3 PM $0.00137
+0.04%
$-- $11,358
Jun 29, 2 PM $0.00137
+0.02%
$-- $10,630
Jun 29, 1 PM $0.00137
+0.05%
$-- $9,675
Jun 29, 12 PM $0.00136
+0.14%
$-- $8,782
Jun 29, 11 AM $0.00136
+0.02%
$-- $7,544
Jun 29, 10 AM $0.00136
+0.01%
$-- $7,282
Jun 29, 9 AM $0.00136
+0.06%
$-- $7,197
Jun 29, 8 AM $0.00136
+0.07%
$-- $6,847
Jun 29, 7 AM $0.00136
+0.05%
$-- $6,752
Jun 29, 6 AM $0.00136
+0.01%
$-- $6,657
Jun 29, 5 AM $0.00136
+0.05%
$-- $6,347
Jun 29, 4 AM $0.00136
+0.02%
$-- $6,355
Jun 29, 3 AM $0.00136
-0.05%
$-- $6,209
Jun 29, 2 AM $0.00136
-0.01%
$-- $5,860
Jun 29, 1 AM $0.00136
-0.10%
$-- $5,552
Jun 29, 12 AM $0.00136
-0.10%
$-- $5,421
Jun 28, 11 PM $0.00136
-0.17%
$-- $5,202
Jun 28, 10 PM $0.00137
-0.08%
$-- $5,026
Jun 28, 9 PM $0.00137
-0.29%
$-- $4,798
Jun 28, 8 PM $0.00137
-0.29%
$-- $4,792
Jun 28, 7 PM $0.00138
-0.31%
$-- $4,727
Jun 28, 6 PM $0.00138
-0.17%
$-- $4,818
Jun 28, 5 PM $0.00139
-0.14%
$-- $4,815
Jun 28, 4 PM $0.00139
-0.16%
$-- $4,919
Jun 28, 3 PM $0.00139
-0.32%
$-- $4,721
Jun 28, 2 PM $0.0014
-0.59%
$-- $4,895
Jun 28, 1 PM $0.0014
-0.67%
$-- $4,917
Jun 28, 12 PM $0.00141
-0.70%
$-- $4,971
Jun 28, 11 AM $0.00142
-0.36%
$-- $4,941
Jun 28, 10 AM $0.00143
-0.33%
$-- $5,069
Jun 28, 9 AM $0.00144
-0.58%
$-- $5,047
Jun 28, 8 AM $0.00145
-0.64%
$-- $5,038
Jun 28, 7 AM $0.00145
-0.86%
$-- $4,961
Jun 28, 6 AM $0.00147
-0.76%
$-- $5,123
Jun 28, 5 AM $0.00148
-1.31%
$-- $5,235