AIVO Historical Data

AIVO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $0.00148
-1.31%
$-- $5,235
Jun 28, 4 AM $0.0015
-0.85%
$-- $5,151
Jun 28, 3 AM $0.00151
-0.56%
$-- $5,154
Jun 28, 2 AM $0.00152
-0.84%
$-- $5,317
Jun 28, 1 AM $0.00154
-0.83%
$-- $5,377
Jun 28, 12 AM $0.00155
-0.87%
$-- $5,311
Jun 27, 11 PM $0.00156
-1.00%
$-- $5,427
Jun 27, 10 PM $0.00158
-0.85%
$-- $5,355
Jun 27, 9 PM $0.0016
-0.29%
$-- $5,246
Jun 27, 8 PM $0.0016
-0.17%
$-- $5,267
Jun 27, 7 PM $0.0016
-0.25%
$-- $5,604
Jun 27, 6 PM $0.00161
-0.35%
$-- $5,631
Jun 27, 5 PM $0.00161
+1.50%
$-- $5,764
Jun 27, 4 PM $0.00159
-0.17%
$-- $5,850
Jun 27, 3 PM $0.00159
+0.05%
$-- $6,519
Jun 27, 2 PM $0.00159
+0.09%
$-- $6,990
Jun 27, 1 PM $0.00159
+0.01%
$-- $8,005
Jun 27, 12 PM $0.00159
-0.02%
$-- $8,992
Jun 27, 11 AM $0.00159
+0.02%
$-- $9,861
Jun 27, 10 AM $0.00159
-0.10%
$-- $10,314
Jun 27, 9 AM $0.00159
-0.08%
$-- $10,711
Jun 27, 8 AM $0.00159
-0.13%
$-- $11,234
Jun 27, 7 AM $0.00159
-0.26%
$-- $11,531
Jun 27, 6 AM $0.0016
-0.15%
$-- $12,396
Jun 27, 5 AM $0.0016
-0.22%
$-- $12,904
Jun 27, 4 AM $0.00161
-0.21%
$-- $13,366
Jun 27, 3 AM $0.00161
-0.17%
$-- $13,574
Jun 27, 2 AM $0.00161
-0.33%
$-- $14,541
Jun 27, 1 AM $0.00162
-0.15%
$-- $15,523
Jun 27, 12 AM $0.00162
-0.37%
$-- $15,659
Jun 26, 11 PM $0.00163
-0.30%
$-- $15,901
Jun 26, 10 PM $0.00163
-0.08%
$-- $15,909
Jun 26, 9 PM $0.00163
+0.06%
$-- $16,280
Jun 26, 8 PM $0.00163
+0.07%
$-- $16,393
Jun 26, 7 PM $0.00163
-0.12%
$-- $16,341
Jun 26, 6 PM $0.00163
-0.44%
$-- $16,220
Jun 26, 5 PM $0.00164
-0.70%
$-- $16,481
Jun 26, 4 PM $0.00165
-0.81%
$-- $16,657
Jun 26, 3 PM $0.00167
-0.43%
$-- $16,917
Jun 26, 2 PM $0.00168
-0.70%
$-- $17,262
Jun 26, 1 PM $0.0017
-0.86%
$-- $19,350
Jun 26, 12 PM $0.00172
-0.72%
$-- $20,649
Jun 26, 11 AM $0.00173
+0.14%
$-- $20,297
Jun 26, 10 AM $0.00173
+0.41%
$-- $20,122
Jun 26, 9 AM $0.00172
+0.83%
$-- $19,844
Jun 26, 8 AM $0.0017
+1.08%
$-- $19,731
Download