Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVO Historical Data

AIVO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $0.0000602
-0.33%
$-- $6,587
Aug 6, 8 PM $0.0000604
-0.10%
$-- $6,740
Aug 6, 7 PM $0.0000605
-0.12%
$-- $6,277
Aug 6, 6 PM $0.0000605
-0.11%
$-- $7,105
Aug 6, 5 PM $0.0000606
-0.29%
$-- $7,404
Aug 6, 4 PM $0.0000608
-0.35%
$-- $7,628
Aug 6, 3 PM $0.0000611
-0.53%
$-- $7,784
Aug 6, 2 PM $0.0000615
-0.66%
$-- $7,820
Aug 6, 1 PM $0.0000621
-1.75%
$-- $7,984
Aug 6, 12 PM $0.0000633
-1.00%
$-- $8,061
Aug 6, 11 AM $0.0000641
-1.48%
$-- $8,425
Aug 6, 10 AM $0.0000651
-1.33%
$-- $7,561
Aug 6, 9 AM $0.000066
+0.03%
$-- $8,285
Aug 6, 8 AM $0.0000659
+0.48%
$-- $7,428
Aug 6, 7 AM $0.0000656
+0.68%
$-- $7,788
Aug 6, 6 AM $0.0000651
+0.97%
$-- $7,863
Aug 6, 5 AM $0.0000645
+1.20%
$-- $7,875
Aug 6, 4 AM $0.0000635
+1.19%
$-- $7,841
Aug 6, 3 AM $0.0000628
+2.63%
$-- $7,846
Aug 6, 2 AM $0.0000608
+3.99%
$-- $7,962
Aug 6, 1 AM $0.0000585
+2.57%
$-- $8,821
Aug 6, 12 AM $0.000057
+6.60%
$-- $8,856
Aug 5, 11 PM $0.0000526
+9.35%
$-- $8,482
Aug 5, 10 PM $0.0000481
+5.64%
$-- $8,559
Aug 5, 9 PM $0.0000456
+1.24%
$-- $8,548
Aug 5, 8 PM $0.000045
+0.55%
$-- $8,561
Aug 5, 7 PM $0.0000447
+0.58%
$-- $8,442
Aug 5, 6 PM $0.0000444
+0.45%
$-- $8,571
Aug 5, 5 PM $0.0000442
+0.72%
$-- $8,319
Aug 5, 4 PM $0.0000439
+0.20%
$-- $8,194
Aug 5, 3 PM $0.0000438
+0.02%
$-- $8,000
Aug 5, 2 PM $0.0000438
+0.05%
$-- $8,008
Aug 5, 1 PM $0.0000437
+0.04%
$-- $8,045
Aug 5, 12 PM $0.0000437
+0.03%
$-- $7,824
Aug 5, 11 AM $0.0000437
+0.05%
$-- $7,676
Aug 5, 10 AM $0.0000437
-0.03%
$-- $7,756
Aug 5, 9 AM $0.0000437
+0.07%
$-- $7,902
Aug 5, 8 AM $0.0000436
+0.07%
$-- $7,977
Aug 5, 7 AM $0.0000436
+0.06%
$-- $7,648
Aug 5, 6 AM $0.0000436
+0.00%
$-- $7,632
Aug 5, 5 AM $0.0000436
+0.09%
$-- $7,603
Aug 5, 4 AM $0.0000435
+0.02%
$-- $7,652
Aug 5, 3 AM $0.0000435
+0.03%
$-- $7,924
Aug 5, 2 AM $0.0000435
+0.07%
$-- $7,824
Aug 5, 1 AM $0.0000435
+0.07%
$-- $7,633
Aug 5, 12 AM $0.0000435
+0.04%
$-- $7,619
Aug 4, 11 PM $0.0000435
+0.15%
$-- $7,472
Aug 4, 10 PM $0.0000434
+0.03%
$-- $7,286
Aug 4, 9 PM $0.0000434
+0.09%
$-- $7,358
Aug 4, 8 PM $0.0000434
+0.10%
$-- $7,512