Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 PM $0.0000412
+0.04%
$-- $4,205
Aug 2, 6 PM $0.0000412
+0.00%
$-- $4,268
Aug 2, 5 PM $0.0000412
+0.07%
$-- $4,604
Aug 2, 4 PM $0.0000412
+0.08%
$-- $4,636
Aug 2, 3 PM $0.0000412
+0.12%
$-- $4,626
Aug 2, 2 PM $0.0000411
+0.06%
$-- $4,633
Aug 2, 1 PM $0.0000411
+0.01%
$-- $4,671
Aug 2, 12 PM $0.0000411
+0.01%
$-- $4,616
Aug 2, 11 AM $0.0000411
+0.01%
$-- $4,648
Aug 2, 10 AM $0.0000411
-0.14%
$-- $4,515
Aug 2, 9 AM $0.0000411
-0.15%
$-- $4,605
Aug 2, 8 AM $0.0000412
-0.23%
$-- $4,496
Aug 2, 7 AM $0.0000413
-0.19%
$-- $4,429
Aug 2, 6 AM $0.0000414
-0.32%
$-- $4,306
Aug 2, 5 AM $0.0000415
-0.45%
$-- $5,179
Aug 2, 4 AM $0.0000417
-0.86%
$-- $5,227
Aug 2, 3 AM $0.000042
-0.98%
$-- $5,191
Aug 2, 2 AM $0.0000425
-1.45%
$-- $5,144
Aug 2, 1 AM $0.0000433
-2.47%
$-- $4,708
Aug 2, 12 AM $0.0000439
-4.72%
$-- $4,717
Aug 1, 11 PM $0.000047
-3.91%
$-- $3,972
Aug 1, 10 PM $0.0000489
-4.04%
$-- $4,036
Aug 1, 9 PM $0.0000509
-5.34%
$-- $4,208
Aug 1, 8 PM $0.0000538
-4.58%
$-- $4,285
Aug 1, 7 PM $0.0000564
-8.90%
$-- $4,327
Aug 1, 6 PM $0.0000619
-18.11%
$-- $4,302
Aug 1, 5 PM $0.0000804
-14.30%
$-- $4,061
Aug 1, 4 PM $0.000104
-36.23%
$-- $4,269
Aug 1, 3 PM $0.000162
-44.70%
$-- $4,536
Aug 1, 2 PM $0.000294
+0.05%
$-- $5,008
Aug 1, 1 PM $0.000293
+0.03%
$-- $6,662
Aug 1, 12 PM $0.000293
+0.04%
$-- $7,265
Aug 1, 11 AM $0.000293
+0.02%
$-- $7,410
Aug 1, 10 AM $0.000293
+0.09%
$-- $7,476
Aug 1, 9 AM $0.000293
+0.10%
$-- $7,600
Aug 1, 8 AM $0.000292
+0.02%
$-- $7,815
Aug 1, 7 AM $0.000292
+0.05%
$-- $8,051
Aug 1, 6 AM $0.000292
+0.14%
$-- $9,109
Aug 1, 5 AM $0.000292
+0.09%
$-- $9,148
Aug 1, 4 AM $0.000291
+0.05%
$-- $9,206
Aug 1, 3 AM $0.000291
+0.03%
$-- $9,267
Aug 1, 2 AM $0.000291
+0.03%
$-- $9,559
Aug 1, 1 AM $0.000291
+0.00%
$-- $9,734
Aug 1, 12 AM $0.000291
+0.04%
$-- $10,311
Jul 31, 11 PM $0.000291
+0.05%
$-- $10,473
Jul 31, 10 PM $0.000291
+0.15%
$-- $10,410
Jul 31, 9 PM $0.000291
+0.08%
$-- $10,456
Jul 31, 8 PM $0.00029
-0.01%
$-- $10,572
Jul 31, 7 PM $0.00029
-0.03%
$-- $10,529
Jul 31, 6 PM $0.00029
+0.05%
$-- $10,435