Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVO Historical Data

AIVO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 5 PM $0.000294
-1.08%
$-- $9,237
Jul 29, 4 PM $0.000298
-0.36%
$-- $9,537
Jul 29, 3 PM $0.000299
-0.51%
$-- $9,469
Jul 29, 2 PM $0.000301
-0.77%
$-- $9,919
Jul 29, 1 PM $0.000303
-0.56%
$-- $10,018
Jul 29, 12 PM $0.000305
-1.40%
$-- $10,479
Jul 29, 11 AM $0.00031
-1.46%
$-- $9,362
Jul 29, 10 AM $0.000315
-2.54%
$-- $9,383
Jul 29, 9 AM $0.000323
-1.40%
$-- $9,580
Jul 29, 8 AM $0.00033
-3.66%
$-- $9,407
Jul 29, 7 AM $0.000346
-2.53%
$-- $9,303
Jul 29, 6 AM $0.000355
-4.61%
$-- $9,522
Jul 29, 5 AM $0.000373
-1.90%
$-- $9,336
Jul 29, 4 AM $0.00038
-7.45%
$-- $9,250
Jul 29, 3 AM $0.00041
-13.48%
$-- $8,964
Jul 29, 2 AM $0.000474
-14.59%
$-- $9,009
Jul 29, 1 AM $0.000555
-20.37%
$-- $8,989
Jul 29, 12 AM $0.000697
-29.61%
$-- $9,355
Jul 28, 11 PM $0.000991
+0.08%
$-- $9,268
Jul 28, 10 PM $0.00099
+0.00%
$-- $9,741
Jul 28, 9 PM $0.00099
+0.10%
$-- $10,239
Jul 28, 8 PM $0.000989
+0.07%
$-- $10,307
Jul 28, 7 PM $0.000988
+0.04%
$-- $10,091
Jul 28, 6 PM $0.000988
+0.08%
$-- $10,203
Jul 28, 5 PM $0.000987
+0.06%
$-- $10,246
Jul 28, 4 PM $0.000986
+0.05%
$-- $10,002
Jul 28, 3 PM $0.000986
+0.04%
$-- $9,891
Jul 28, 2 PM $0.000986
+0.13%
$-- $9,405
Jul 28, 1 PM $0.000984
+0.04%
$-- $9,820
Jul 28, 12 PM $0.000984
+0.03%
$-- $9,837
Jul 28, 11 AM $0.000983
+0.03%
$-- $9,849
Jul 28, 10 AM $0.000983
+0.06%
$-- $9,864
Jul 28, 9 AM $0.000982
+0.04%
$-- $9,965
Jul 28, 8 AM $0.000981
+0.06%
$-- $10,242
Jul 28, 7 AM $0.000981
+0.03%
$-- $10,413
Jul 28, 6 AM $0.00098
-0.01%
$-- $10,554
Jul 28, 5 AM $0.00098
+0.01%
$-- $10,860
Jul 28, 4 AM $0.00098
+0.06%
$-- $10,921
Jul 28, 3 AM $0.00098
+0.04%
$-- $11,013
Jul 28, 2 AM $0.000979
+0.10%
$-- $10,909
Jul 28, 1 AM $0.000978
+0.10%
$-- $10,955
Jul 28, 12 AM $0.000978
+0.06%
$-- $10,658
Jul 27, 11 PM $0.000977
+0.11%
$-- $10,449
Jul 27, 10 PM $0.000976
+0.02%
$-- $10,330
Jul 27, 9 PM $0.000976
+0.11%
$-- $10,480
Jul 27, 8 PM $0.000975
+0.10%
$-- $10,447
Jul 27, 7 PM $0.000973
+0.10%
$-- $10,416
Jul 27, 6 PM $0.000972
+0.14%
$-- $10,272
Jul 27, 5 PM $0.000971
+0.12%
$-- $10,231
Jul 27, 4 PM $0.00097
+0.05%
$-- $10,208