Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVO Historical Data

AIVO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 PM $0.000971
+0.12%
$-- $10,231
Jul 27, 4 PM $0.00097
+0.05%
$-- $10,208
Jul 27, 3 PM $0.000969
+0.10%
$-- $10,073
Jul 27, 2 PM $0.000968
+0.01%
$-- $10,692
Jul 27, 1 PM $0.000968
+0.07%
$-- $9,901
Jul 27, 12 PM $0.000967
+0.09%
$-- $9,446
Jul 27, 11 AM $0.000966
-0.14%
$-- $9,208
Jul 27, 10 AM $0.000967
+0.66%
$-- $9,109
Jul 27, 9 AM $0.00096
-0.01%
$-- $7,915
Jul 27, 8 AM $0.000961
+0.08%
$-- $7,646
Jul 27, 7 AM $0.00096
+0.06%
$-- $7,270
Jul 27, 6 AM $0.000959
+0.00%
$-- $6,851
Jul 27, 5 AM $0.00096
+0.02%
$-- $6,354
Jul 27, 4 AM $0.00096
+0.06%
$-- $6,294
Jul 27, 3 AM $0.000959
+0.07%
$-- $6,167
Jul 27, 2 AM $0.000959
+0.14%
$-- $5,923
Jul 27, 1 AM $0.000957
+0.08%
$-- $5,726
Jul 27, 12 AM $0.000957
-0.05%
$-- $5,524
Jul 26, 11 PM $0.000957
-0.04%
$-- $5,404
Jul 26, 10 PM $0.000958
+0.01%
$-- $4,874
Jul 26, 9 PM $0.000957
-0.13%
$-- $4,411
Jul 26, 8 PM $0.000958
-0.16%
$-- $4,303
Jul 26, 7 PM $0.000961
-0.34%
$-- $4,298
Jul 26, 6 PM $0.000964
-0.57%
$-- $4,179
Jul 26, 5 PM $0.000971
-1.92%
$-- $4,250
Jul 26, 4 PM $0.000996
-4.32%
$-- $4,378
Jul 26, 3 PM $0.00104
-3.14%
$-- $4,182
Jul 26, 2 PM $0.00107
-7.30%
$-- $3,902
Jul 26, 1 PM $0.00116
-7.91%
$-- $3,777
Jul 26, 12 PM $0.00126
-8.16%
$-- $3,797
Jul 26, 11 AM $0.00137
-2.01%
$-- $3,888
Jul 26, 10 AM $0.00162
+0.26%
$-- $3,926
Jul 26, 9 AM $0.00162
-0.04%
$-- $3,932
Jul 26, 8 AM $0.00162
-0.04%
$-- $4,313
Jul 26, 7 AM $0.00162
+0.00%
$-- $4,413
Jul 26, 6 AM $0.00162
+0.05%
$-- $4,503
Jul 26, 5 AM $0.00162
+0.09%
$-- $4,502
Jul 26, 4 AM $0.00161
+0.05%
$-- $4,407
Jul 26, 3 AM $0.00161
+0.12%
$-- $4,413
Jul 26, 2 AM $0.00161
+0.07%
$-- $4,478
Jul 26, 1 AM $0.00161
+0.05%
$-- $4,600
Jul 26, 12 AM $0.00161
+0.04%
$-- $4,622
Jul 25, 11 PM $0.00161
+0.05%
$-- $4,651
Jul 25, 10 PM $0.00161
-0.14%
$-- $4,640
Jul 25, 9 PM $0.00161
-0.17%
$-- $4,592
Jul 25, 8 PM $0.00161
-0.12%
$-- $4,842
Jul 25, 7 PM $0.00161
-0.14%
$-- $4,873
Jul 25, 6 PM $0.00162
-0.22%
$-- $5,004
Jul 25, 5 PM $0.00162
-0.16%
$-- $5,138
Jul 25, 4 PM $0.00162
-0.11%
$-- $5,209