Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 PM $0.00152
+0.09%
$-- $5,424
Jul 19, 11 AM $0.00152
+0.05%
$-- $4,991
Jul 19, 10 AM $0.00152
+0.08%
$-- $4,743
Jul 19, 9 AM $0.00152
-0.04%
$-- $4,432
Jul 19, 8 AM $0.00152
+0.10%
$-- $4,393
Jul 19, 7 AM $0.00152
+0.10%
$-- $4,188
Jul 19, 6 AM $0.00151
+0.08%
$-- $4,182
Jul 19, 5 AM $0.00151
+0.07%
$-- $4,119
Jul 19, 4 AM $0.00151
+0.07%
$-- $4,105
Jul 19, 3 AM $0.00151
+0.06%
$-- $4,097
Jul 19, 2 AM $0.00151
+0.09%
$-- $4,138
Jul 19, 1 AM $0.00151
+0.06%
$-- $3,970
Jul 19, 12 AM $0.00151
+0.08%
$-- $3,882
Jul 18, 11 PM $0.00151
+0.04%
$-- $3,805
Jul 18, 10 PM $0.00151
+0.07%
$-- $3,897
Jul 18, 9 PM $0.00151
+0.03%
$-- $3,769
Jul 18, 8 PM $0.00151
+0.04%
$-- $3,723
Jul 18, 7 PM $0.0015
+0.06%
$-- $3,791
Jul 18, 6 PM $0.0015
+0.06%
$-- $3,841
Jul 18, 5 PM $0.0015
+0.02%
$-- $3,863
Jul 18, 4 PM $0.0015
+0.01%
$-- $4,242
Jul 18, 3 PM $0.0015
+0.03%
$-- $4,649
Jul 18, 2 PM $0.0015
+0.04%
$-- $4,902
Jul 18, 1 PM $0.0015
+0.07%
$-- $5,541
Jul 18, 12 PM $0.0015
+0.08%
$-- $6,268
Jul 18, 11 AM $0.0015
+0.07%
$-- $6,331
Jul 18, 10 AM $0.00149
+0.04%
$-- $6,586
Jul 18, 9 AM $0.00149
+0.05%
$-- $6,739
Jul 18, 8 AM $0.00149
+0.05%
$-- $6,814
Jul 18, 7 AM $0.00149
+0.06%
$-- $7,305
Jul 18, 6 AM $0.00149
+0.04%
$-- $7,596
Jul 18, 5 AM $0.00149
-0.01%
$-- $8,144
Jul 18, 4 AM $0.00149
+0.02%
$-- $8,939
Jul 18, 3 AM $0.00149
+0.03%
$-- $8,979
Jul 18, 2 AM $0.00149
-0.02%
$-- $9,121
Jul 18, 1 AM $0.00149
+0.07%
$-- $9,541
Jul 18, 12 AM $0.00149
+0.01%
$-- $9,846
Jul 17, 11 PM $0.00149
+0.01%
$-- $10,022
Jul 17, 10 PM $0.00149
-0.07%
$-- $9,970
Jul 17, 9 PM $0.00149
+0.00%
$-- $10,163
Jul 17, 8 PM $0.00149
+0.00%
$-- $10,024
Jul 17, 7 PM $0.00149
-0.05%
$-- $9,938
Jul 17, 6 PM $0.00149
+0.01%
$-- $9,862
Jul 17, 5 PM $0.00149
-0.04%
$-- $9,740
Jul 17, 4 PM $0.00149
+0.02%
$-- $9,443
Jul 17, 3 PM $0.00149
-0.07%
$-- $9,336
Jul 17, 2 PM $0.00149
-0.01%
$-- $9,454
Jul 17, 1 PM $0.00149
-0.04%
$-- $9,249
Jul 17, 12 PM $0.00149
-0.01%
$-- $9,096
Jul 17, 11 AM $0.00149
-0.12%
$-- $9,333