Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVO Historical Data

AIVO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 AM $0.00149
-0.12%
$-- $9,333
Jul 17, 10 AM $0.00149
-1.27%
$-- $9,305
Jul 17, 9 AM $0.00151
-0.68%
$-- $9,355
Jul 17, 8 AM $0.00152
-0.02%
$-- $10,168
Jul 17, 7 AM $0.00152
+0.01%
$-- $11,357
Jul 17, 6 AM $0.00152
+0.04%
$-- $15,021
Jul 17, 5 AM $0.00152
-0.02%
$-- $14,725
Jul 17, 4 AM $0.00152
-0.90%
$-- $14,226
Jul 17, 3 AM $0.00154
+1.09%
$-- $14,204
Jul 17, 2 AM $0.00152
+1.59%
$-- $14,055
Jul 17, 1 AM $0.00149
+0.93%
$-- $13,885
Jul 17, 12 AM $0.00148
+0.07%
$-- $10,228
Jul 16, 11 PM $0.00148
-0.01%
$-- $10,301
Jul 16, 10 PM $0.00148
-0.10%
$-- $10,119
Jul 16, 9 PM $0.00148
-0.17%
$-- $9,936
Jul 16, 8 PM $0.00148
-0.25%
$-- $10,068
Jul 16, 7 PM $0.00149
-0.88%
$-- $9,973
Jul 16, 6 PM $0.0015
-1.32%
$-- $10,204
Jul 16, 5 PM $0.00153
-3.84%
$-- $10,330
Jul 16, 4 PM $0.00159
-5.34%
$-- $10,457
Jul 16, 3 PM $0.00168
-5.50%
$-- $10,924
Jul 16, 2 PM $0.00178
-13.05%
$-- $11,084
Jul 16, 1 PM $0.00205
-7.93%
$-- $11,502
Jul 16, 12 PM $0.00242
-24.21%
$-- $12,347
Jul 16, 11 AM $0.0032
-39.37%
$-- $12,704
Jul 16, 10 AM $0.00571
-3.59%
$-- $12,447
Jul 16, 9 AM $0.00593
+0.08%
$-- $12,426
Jul 16, 8 AM $0.00592
+0.05%
$-- $11,484
Jul 16, 7 AM $0.00592
+0.10%
$-- $10,420
Jul 16, 6 AM $0.00591
+0.01%
$-- $10,436
Jul 16, 5 AM $0.00591
+0.12%
$-- $10,948
Jul 16, 4 AM $0.0059
+0.05%
$-- $10,918
Jul 16, 3 AM $0.0059
-0.02%
$-- $10,915
Jul 16, 2 AM $0.0059
+0.03%
$-- $10,802
Jul 16, 1 AM $0.0059
+0.02%
$-- $10,887
Jul 16, 12 AM $0.0059
+0.08%
$-- $10,901
Jul 15, 11 PM $0.00589
+0.03%
$-- $9,990
Jul 15, 10 PM $0.00589
+0.01%
$-- $10,890
Jul 15, 9 PM $0.00589
+0.04%
$-- $11,233
Jul 15, 8 PM $0.00588
+0.02%
$-- $11,496
Jul 15, 7 PM $0.00588
+0.02%
$-- $11,483
Jul 15, 6 PM $0.00588
+0.09%
$-- $11,431
Jul 15, 5 PM $0.00588
+0.02%
$-- $11,292
Jul 15, 4 PM $0.00587
+0.08%
$-- $11,293
Jul 15, 3 PM $0.00587
-0.03%
$-- $11,315
Jul 15, 2 PM $0.00587
+0.12%
$-- $12,081
Jul 15, 1 PM $0.00586
+0.01%
$-- $11,931
Jul 15, 12 PM $0.00586
+0.03%
$-- $11,925
Jul 15, 11 AM $0.00585
+0.06%
$-- $12,841
Jul 15, 10 AM $0.00585
+0.05%
$-- $12,917