Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVO Historical Data

AIVO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 AM $0.00564
+0.07%
$-- $8,428
Jul 11, 6 AM $0.00564
-0.06%
$-- $8,765
Jul 11, 5 AM $0.00564
+0.00%
$-- $8,921
Jul 11, 4 AM $0.00564
+0.00%
$-- $8,846
Jul 11, 3 AM $0.00564
-0.05%
$-- $9,055
Jul 11, 2 AM $0.00564
-0.08%
$-- $9,196
Jul 11, 1 AM $0.00565
-0.08%
$-- $10,828
Jul 11, 12 AM $0.00566
-0.27%
$-- $11,207
Jul 10, 11 PM $0.00568
-0.53%
$-- $11,379
Jul 10, 10 PM $0.00572
-0.71%
$-- $11,216
Jul 10, 9 PM $0.00576
-1.07%
$-- $10,387
Jul 10, 8 PM $0.00582
-1.64%
$-- $11,125
Jul 10, 7 PM $0.00596
-2.57%
$-- $10,864
Jul 10, 6 PM $0.00618
-2.37%
$-- $10,806
Jul 10, 5 PM $0.00634
-5.10%
$-- $10,832
Jul 10, 4 PM $0.00667
-6.57%
$-- $10,681
Jul 10, 3 PM $0.00721
+0.08%
$-- $9,915
Jul 10, 2 PM $0.0072
+0.11%
$-- $9,628
Jul 10, 1 PM $0.00719
-0.10%
$-- $9,267
Jul 10, 12 PM $0.0072
-0.13%
$-- $9,102
Jul 10, 11 AM $0.00721
-0.09%
$-- $9,648
Jul 10, 10 AM $0.00722
-0.22%
$-- $9,682
Jul 10, 9 AM $0.00724
-0.15%
$-- $9,566
Jul 10, 8 AM $0.00726
-0.16%
$-- $10,572
Jul 10, 7 AM $0.00727
-0.16%
$-- $11,097
Jul 10, 6 AM $0.00728
-0.18%
$-- $11,367
Jul 10, 5 AM $0.00729
-0.26%
$-- $10,320
Jul 10, 4 AM $0.00732
-0.23%
$-- $11,456
Jul 10, 3 AM $0.00734
-0.20%
$-- $11,469
Jul 10, 2 AM $0.00736
-0.22%
$-- $11,565
Jul 10, 1 AM $0.00738
-0.18%
$-- $11,340
Jul 10, 12 AM $0.00739
+0.02%
$-- $11,277
Jul 9, 11 PM $0.00739
-0.02%
$-- $11,142
Jul 9, 10 PM $0.00739
-0.09%
$-- $11,301
Jul 9, 9 PM $0.00739
-0.02%
$-- $11,270
Jul 9, 8 PM $0.00739
+0.09%
$-- $11,509
Jul 9, 7 PM $0.00738
+0.01%
$-- $12,859
Jul 9, 6 PM $0.00738
-0.01%
$-- $11,651
Jul 9, 5 PM $0.00737
+0.02%
$-- $11,540
Jul 9, 4 PM $0.00737
+0.00%
$-- $11,992
Jul 9, 3 PM $0.00737
+0.05%
$-- $12,190
Jul 9, 2 PM $0.00737
+0.06%
$-- $12,802
Jul 9, 1 PM $0.00737
-0.03%
$-- $13,434
Jul 9, 12 PM $0.00737
+0.02%
$-- $13,732
Jul 9, 11 AM $0.00736
+0.00%
$-- $13,163
Jul 9, 10 AM $0.00736
+0.01%
$-- $13,299
Jul 9, 9 AM $0.00736
+0.03%
$-- $13,409
Jul 9, 8 AM $0.00735
+0.06%
$-- $12,401
Jul 9, 7 AM $0.00735
+0.02%
$-- $12,372
Jul 9, 6 AM $0.00735
+0.02%
$-- $12,016