BLACK COQINU Historical Data

BCOQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $0.0₈144
+0.20%
$100,076 $994
Jun 8, 7 AM $0.0₈143
-0.44%
$99,276 $997
Jun 8, 6 AM $0.0₈143
+0.44%
$99,426 $995
Jun 8, 5 AM $0.0₈143
-0.17%
$99,188 $988
Jun 8, 4 AM $0.0₈144
-0.73%
$99,947 $991
Jun 8, 3 AM $0.0₈145
+0.02%
$100,476 $1,004
Jun 8, 2 AM $0.0₈145
+0.62%
$100,315 $1,001
Jun 8, 1 AM $0.0₈145
-0.45%
$100,617 $994
Jun 8, 12 AM $0.0₈144
+0.20%
$100,209 $1,007
Jun 7, 11 PM $0.0₈144
-1.02%
$99,744 $1,005
Jun 7, 10 PM $0.0₈141
+0.46%
$98,127 $1,012
Jun 7, 9 PM $0.0₈141
+0.04%
$97,932 $981
Jun 7, 8 PM $0.0₈14
+0.33%
$97,233 $982
May 15, 5 PM $0.0₈195
+0.00%
$135,545 $92
May 15, 3 PM $0.0₈194
+0.00%
$134,498 $116
Apr 25, 8 PM $0.0₈187
+0.00%
$129,606 $68
Apr 25, 7 PM $0.0₈188
+0.07%
$130,301 $734
Apr 25, 6 PM $0.0₈188
-0.02%
$130,237 $750
Apr 25, 5 PM $0.0₈188
-0.12%
$130,332 $787
Apr 25, 4 PM $0.0₈189
+0.32%
$131,142 $806
Apr 25, 3 PM $0.0₈188
-0.15%
$130,620 $783
Apr 25, 2 PM $0.0₈189
+0.04%
$130,814 $844
Apr 25, 1 PM $0.0₈188
+0.09%
$130,534 $844
Apr 25, 12 PM $0.0₈188
-0.16%
$130,368 $843
Apr 21, 12 PM $0.0₈192
-0.21%
$132,983 $149
Apr 21, 11 AM $0.0₈192
+0.00%
$132,970 $1,172
Apr 21, 10 AM $0.0₈192
+0.25%
$133,110 $1,170
Apr 21, 9 AM $0.0₈191
-0.24%
$132,808 $1,168
Apr 21, 8 AM $0.0₈191
-0.20%
$132,725 $1,173
Apr 21, 7 AM $0.0₈191
+0.00%
$132,494 $1,184
Apr 21, 6 AM $0.0₈191
-0.62%
$132,542 $1,183
Apr 21, 5 AM $0.0₈192
+0.68%
$133,364 $1,182
Apr 21, 4 AM $0.0₈191
+0.08%
$132,600 $1,174
Apr 21, 3 AM $0.0₈191
-0.10%
$132,611 $1,174
Apr 21, 2 AM $0.0₈191
-0.19%
$132,644 $1,169
Apr 21, 1 AM $0.0₈192
+0.75%
$133,361 $1,171
Apr 21, 12 AM $0.0₈191
-0.31%
$132,265 $1,156
Apr 20, 11 PM $0.0₈191
-0.30%
$132,691 $1,140
Apr 20, 10 PM $0.0₈192
+0.77%
$133,535 $1,100
Apr 20, 9 PM $0.0₈191
-0.09%
$132,597 $1,096
Apr 20, 8 PM $0.0₈192
+0.00%
$133,356 $1,111
Apr 20, 7 PM $0.0₈193
+0.00%
$133,647 $1,102
Apr 20, 6 PM $0.0₈192
+0.29%
$132,940 $1,098
Apr 20, 5 PM $0.0₈191
+0.05%
$132,552 $1,099
Apr 20, 4 PM $0.0₈191
+0.00%
$132,531 $1,054
Apr 20, 1 PM $0.0₈19
+0.00%
$131,916 $1,050
Apr 20, 11 AM $0.0₈182
+0.00%
$126,213 $48
Apr 8, 4 AM $0.0₈19
+0.00%
$131,500 $221
Mar 31, 9 PM $0.0₈192
+0.00%
$133,431 $411
Mar 31, 8 PM $0.0₈193
+0.76%
$133,859 $412