BLACK COQINU Historical Data

BCOQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0₈196
-0.01%
$ 136,128 $ 933
Mar 29, 6 PM $ 0.0₈196
+0.15%
$ 135,859 $ 1,031
Mar 29, 5 PM $ 0.0₈196
+0.53%
$ 136,065 $ 1,007
Mar 29, 4 PM $ 0.0₈195
+0.18%
$ 135,489 $ 1,007
Mar 29, 3 PM $ 0.0₈196
-0.57%
$ 135,732 $ 981
Mar 13, 8 AM $ 0.0₈209
+0.15%
$ 144,922 $ 1,340
Mar 13, 7 AM $ 0.0₈209
-0.05%
$ 145,077 $ 1,555
Mar 13, 6 AM $ 0.0₈211
+0.16%
$ 146,688 $ 1,551
Mar 13, 5 AM $ 0.0₈211
-0.24%
$ 146,658 $ 1,557
Mar 13, 4 AM $ 0.0₈212
+0.01%
$ 146,848 $ 1,594
Mar 13, 3 AM $ 0.0₈211
-0.05%
$ 146,513 $ 1,558
Mar 13, 2 AM $ 0.0₈213
-0.27%
$ 147,463 $ 1,559
Mar 13, 1 AM $ 0.0₈214
+0.36%
$ 148,215 $ 1,569
Mar 13, 12 AM $ 0.0₈206
+0.09%
$ 142,886 $ 1,557
Mar 12, 11 PM $ 0.0₈205
+0.31%
$ 142,201 $ 1,677
Mar 12, 10 PM $ 0.0₈204
-0.39%
$ 141,893 $ 1,666
Mar 12, 9 PM $ 0.0₈206
+0.45%
$ 143,110 $ 1,646
Mar 12, 1 PM $ 0.0₈213
+0.00%
$ 148,137 $ 823
Mar 11, 4 PM $ 0.0₈209
+1.24%
$ 144,748 $ 1,401
Mar 10, 7 PM $ 0.0₈212
-0.53%
$ 147,178 $ 2,406
Mar 10, 6 PM $ 0.0₈216
+0.00%
$ 149,940 $ 2,730
Mar 10, 5 AM $ 0.0₈217
+0.71%
$ 150,806 $ 1,713
Mar 10, 4 AM $ 0.0₈215
-0.22%
$ 148,981 $ 1,793
Mar 10, 3 AM $ 0.0₈216
+0.22%
$ 149,822 $ 1,867
Mar 10, 2 AM $ 0.0₈214
+0.58%
$ 148,332 $ 1,955
Mar 10, 1 AM $ 0.0₈215
+0.07%
$ 149,184 $ 1,947
Mar 10, 12 AM $ 0.0₈212
-0.37%
$ 147,044 $ 1,538
Mar 6, 3 AM $ 0.0₈216
+0.00%
$ 149,811 $ 1,319
Mar 6, 12 AM $ 0.0₈217
+0.00%
$ 150,423 $ 1,442
Mar 5, 11 PM $ 0.0₈217
-0.77%
$ 150,889 $ 1,427
Mar 4, 4 PM $ 0.0₈223
-1.41%
$ -- $ 549
Mar 4, 12 PM $ 0.0₈217
+0.00%
$ 150,436 $ 472
Mar 4, 7 AM $ 0.0₈209
+0.00%
$ 144,799 $ 340
Mar 3, 4 PM $ 0.0₈211
+0.00%
$ 146,729 $ 403
Feb 26, 4 PM $ 0.0₈216
+0.00%
$ 150,214 $ 1,715
Feb 26, 3 PM $ 0.0₈219
-0.97%
$ 151,916 $ 1,889
Feb 26, 2 PM $ 0.0₈221
+0.08%
$ 153,359 $ 2,541
Feb 26, 1 PM $ 0.0₈222
+0.26%
$ 154,144 $ 3,088
Feb 26, 12 PM $ 0.0₈22
-0.01%
$ 152,387 $ 3,118
Feb 26, 11 AM $ 0.0₈221
-0.37%
$ 153,043 $ 3,107
Feb 26, 10 AM $ 0.0₈224
+0.98%
$ 155,717 $ 3,198
Feb 26, 9 AM $ 0.0₈221
+0.00%
$ 153,091 $ 3,343
Feb 26, 8 AM $ 0.0₈221
-0.06%
$ 153,544 $ 3,508
Feb 26, 7 AM $ 0.0₈22
+0.03%
$ 152,859 $ 3,437
Feb 26, 6 AM $ 0.0₈22
+0.15%
$ 152,856 $ 3,452
Feb 26, 5 AM $ 0.0₈22
-1.40%
$ 152,627 $ 3,558
Feb 26, 4 AM $ 0.0₈222
+0.42%
$ 154,137 $ 3,937
Feb 26, 3 AM $ 0.0₈222
+0.06%
$ 154,100 $ 3,954
Feb 26, 2 AM $ 0.0₈22
-1.44%
$ 152,675 $ 4,040
Feb 26, 1 AM $ 0.0₈223
+0.41%
$ 154,534 $ 3,976