BLACK COQINU Historical Data

BCOQ Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₇48
+43.31%
$ 3.33 million $ 361,424
May 20 $ 0.0₇343
-1.60%
$ 2.33 million $ 115,397
May 13 $ 0.0₇349
+12.69%
$ 2.43 million $ 50,673
May 6 $ 0.0₇316
-3.41%
$ 2.15 million $ 49,585
Apr 29 $ 0.0₇333
-6.48%
$ 2.27 million $ 72,663
Apr 22 $ 0.0₇361
-13.62%
$ 2.48 million $ 246,001
Apr 15 $ 0.0₇39
+2.02%
$ 2.9 million $ 75,867
Apr 8 $ 0.0₇346
-32.26%
$ 2.66 million $ 120,336
Apr 1 $ 0.0₇515
-12.11%
$ 3.54 million $ 405,412
Mar 25 $ 0.0₇612
-39.40%
$ 4.02 million $ 1.38 million
Mar 18 $ 0.0₆108
-41.62%
$ 7 million $ 1.21 million
Mar 11 $ 0.0₆13
-48.12%
$ 12.77 million $ 1.82 million
Download