BLACK COQINU Historical Data

BCOQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.0₇241
+6.67%
$1.63 million $24,746
Jun 17 $0.0₇262
-24.56%
$-- $54,995
Jun 10 $0.0₇347
-17.63%
$2.41 million $80,457
Jun 3 $0.0₇438
-8.22%
$2.94 million $261,330
May 27 $0.0₇48
+43.31%
$3.33 million $361,424
May 20 $0.0₇343
-1.60%
$2.33 million $115,397
May 13 $0.0₇349
+12.69%
$2.43 million $50,673
May 6 $0.0₇316
-3.41%
$2.15 million $49,585
Apr 29 $0.0₇333
-6.48%
$2.27 million $72,663
Apr 22 $0.0₇361
-13.62%
$2.48 million $246,001
Apr 15 $0.0₇39
+2.02%
$2.9 million $75,867
Apr 8 $0.0₇346
-32.26%
$2.66 million $120,336
Apr 1 $0.0₇515
-12.11%
$3.54 million $405,412
Mar 25 $0.0₇612
-39.40%
$4.02 million $1.38 million
Mar 18 $0.0₆108
-41.62%
$7 million $1.21 million
Mar 11 $0.0₆13
-48.12%
$12.77 million $1.82 million
Download