BLACK COQINU Historical Data

BCOQ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.0₇224
-3.99%
$1.55 million $671
Jul 24, 2024 $0.0₇23
+1.99%
$1.6 million $380
Jul 23, 2024 $0.0₇225
-6.10%
$1.56 million $75
Jul 22, 2024 $0.0₇241
-2.71%
$1.67 million $293
Jul 21, 2024 $0.0₇248
+6.10%
$1.72 million $527
Jul 20, 2024 $0.0₇234
+4.07%
$1.62 million $897
Jul 19, 2024 $0.0₇225
+6.68%
$1.56 million $4,578
Jul 18, 2024 $0.0₇21
-0.71%
$1.46 million $1,069
Jul 17, 2024 $0.0₇21
-2.50%
$1.46 million $2,996
Jul 16, 2024 $0.0₇216
+0.77%
$1.5 million $1,683
Jul 15, 2024 $0.0₇215
+12.71%
$1.49 million $2,408
Jul 14, 2024 $0.0₇192
+4.06%
$1.33 million $4,427
Jul 13, 2024 $0.0₇184
+2.22%
$1.28 million $993
Jul 12, 2024 $0.0₇179
+1.31%
$1.24 million $2,693
Jul 11, 2024 $0.0₇177
-3.25%
$1.23 million $699
Jul 10, 2024 $0.0₇183
-7.83%
$1.27 million $1,793
Jul 9, 2024 $0.0₇194
-1.87%
$1.34 million $1,652
Jul 8, 2024 $0.0₇197
+2.32%
$1.37 million $1,547
Jul 7, 2024 $0.0₇193
-8.86%
$1.34 million $1,169
Jul 6, 2024 $0.0₇211
+9.43%
$1.46 million $1,148
Jul 5, 2024 $0.0₇193
+6.55%
$1.34 million $726
Jul 4, 2024 $0.0₇191
-11.19%
$1.33 million $6,135
Jul 3, 2024 $0.0₇216
-11.08%
$1.5 million $7,126
Jul 2, 2024 $0.0₇244
+5.65%
$1.69 million $1,583
Jul 1, 2024 $0.0₇231
-2.29%
$1.6 million $4,868
Jun 30, 2024 $0.0₇235
-2.17%
$1.63 million $4,430
Jun 29, 2024 $0.0₇241
+5.45%
$1.67 million $4,537
Jun 28, 2024 $0.0₇227
-10.06%
$1.58 million $4,280
Jun 27, 2024 $0.0₇252
+10.56%
$1.75 million $4,756
Jun 26, 2024 $0.0₇227
+0.72%
$1.57 million $4,661
Jun 25, 2024 $0.0₇225
-0.33%
$1.56 million $6,512
Jun 20, 2024 $0.0₇262
+0.47%
$-- $18,728
Jun 19, 2024 $0.0₇261
-24.75%
$1.81 million $18,636
Jun 18, 2024 $0.0₇347
+1.12%
$2.41 million $8,864
Jun 17, 2024 $0.0₇343
-1.32%
$2.38 million $8,767
Jun 16, 2024 $0.0₇347
-0.16%
$2.41 million $8,870
Jun 15, 2024 $0.0₇347
+0.88%
$2.41 million $8,872
Jun 14, 2024 $0.0₇344
-0.71%
$2.39 million $8,790
Jun 13, 2024 $0.0₇346
-1.64%
$2.4 million $9,778
Jun 12, 2024 $0.0₇351
+2.73%
$2.43 million $12,931
Jun 11, 2024 $0.0₇34
-12.46%
$2.36 million $16,038
Jun 10, 2024 $0.0₇389
-7.71%
$2.7 million $24,047
Jun 9, 2024 $0.0₇424
-3.50%
$2.94 million $20,169
Jun 8, 2024 $0.0₇438
-8.43%
$3.04 million $27,800
Jun 7, 2024 $0.0₇48
-7.89%
$3.33 million $31,018
Jun 6, 2024 $0.0₇52
-7.86%
$3.61 million $17,763
Jun 5, 2024 $0.0₇562
-1.29%
$3.9 million $31,836
Jun 4, 2024 $0.0₇568
-4.19%
$3.94 million $70,729
Jun 3, 2024 $0.0₇591
+23.89%
$4.1 million $82,184
Jun 2, 2024 $0.0₇48
-4.49%
$3.33 million $40,897