BLACK COQINU Historical Data

BCOQ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0₇192
+4.06%
$ 1.33 million $ 4,427
Jul 13, 2024 $ 0.0₇184
+2.22%
$ 1.28 million $ 993
Jul 12, 2024 $ 0.0₇179
+1.31%
$ 1.24 million $ 2,693
Jul 11, 2024 $ 0.0₇177
-3.25%
$ 1.23 million $ 699
Jul 10, 2024 $ 0.0₇183
-7.83%
$ 1.27 million $ 1,793
Jul 9, 2024 $ 0.0₇194
-1.87%
$ 1.34 million $ 1,652
Jul 8, 2024 $ 0.0₇197
+2.32%
$ 1.37 million $ 1,547
Jul 7, 2024 $ 0.0₇193
-8.86%
$ 1.34 million $ 1,169
Jul 6, 2024 $ 0.0₇211
+9.43%
$ 1.46 million $ 1,148
Jul 5, 2024 $ 0.0₇193
+6.55%
$ 1.34 million $ 726
Jul 4, 2024 $ 0.0₇191
-11.19%
$ 1.33 million $ 6,135
Jul 3, 2024 $ 0.0₇216
-11.08%
$ 1.5 million $ 7,126
Jul 2, 2024 $ 0.0₇244
+5.65%
$ 1.69 million $ 1,583
Jul 1, 2024 $ 0.0₇231
-2.29%
$ 1.6 million $ 4,868
Jun 30, 2024 $ 0.0₇235
-2.17%
$ 1.63 million $ 4,430
Jun 29, 2024 $ 0.0₇241
+5.45%
$ 1.67 million $ 4,537
Jun 28, 2024 $ 0.0₇227
-10.06%
$ 1.58 million $ 4,280
Jun 27, 2024 $ 0.0₇252
+10.56%
$ 1.75 million $ 4,756
Jun 26, 2024 $ 0.0₇227
+0.72%
$ 1.57 million $ 4,661
Jun 25, 2024 $ 0.0₇225
-0.33%
$ 1.56 million $ 6,512
Jun 20, 2024 $ 0.0₇262
+0.47%
$ -- $ 18,728
Jun 19, 2024 $ 0.0₇261
-24.75%
$ 1.81 million $ 18,636
Jun 18, 2024 $ 0.0₇347
+1.12%
$ 2.41 million $ 8,864
Jun 17, 2024 $ 0.0₇343
-1.32%
$ 2.38 million $ 8,767
Jun 16, 2024 $ 0.0₇347
-0.16%
$ 2.41 million $ 8,870
Jun 15, 2024 $ 0.0₇347
+0.88%
$ 2.41 million $ 8,872
Jun 14, 2024 $ 0.0₇344
-0.71%
$ 2.39 million $ 8,790
Jun 13, 2024 $ 0.0₇346
-1.64%
$ 2.4 million $ 9,778
Jun 12, 2024 $ 0.0₇351
+2.73%
$ 2.43 million $ 12,931
Jun 11, 2024 $ 0.0₇34
-12.46%
$ 2.36 million $ 16,038
Jun 10, 2024 $ 0.0₇389
-7.71%
$ 2.7 million $ 24,047
Jun 9, 2024 $ 0.0₇424
-3.50%
$ 2.94 million $ 20,169
Jun 8, 2024 $ 0.0₇438
-8.43%
$ 3.04 million $ 27,800
Jun 7, 2024 $ 0.0₇48
-7.89%
$ 3.33 million $ 31,018
Jun 6, 2024 $ 0.0₇52
-7.86%
$ 3.61 million $ 17,763
Jun 5, 2024 $ 0.0₇562
-1.29%
$ 3.9 million $ 31,836
Jun 4, 2024 $ 0.0₇568
-4.19%
$ 3.94 million $ 70,729
Jun 3, 2024 $ 0.0₇591
+23.89%
$ 4.1 million $ 82,184
Jun 2, 2024 $ 0.0₇48
-4.49%
$ 3.33 million $ 40,897
Jun 1, 2024 $ 0.0₇495
+1.95%
$ 3.44 million $ 75,255
May 31, 2024 $ 0.0₇486
-4.79%
$ 3.37 million $ 46,655
May 30, 2024 $ 0.0₇515
+18.81%
$ 3.57 million $ 60,998
May 29, 2024 $ 0.0₇437
-9.40%
$ 3.03 million $ 34,256
May 28, 2024 $ 0.0₇481
+9.70%
$ 3.34 million $ 51,240
May 27, 2024 $ 0.0₇44
+31.23%
$ 3.05 million $ 52,122
May 26, 2024 $ 0.0₇336
-1.98%
$ 2.33 million $ 6,038
May 25, 2024 $ 0.0₇343
-1.57%
$ 2.38 million $ 21,354
May 24, 2024 $ 0.0₇349
-5.41%
$ 2.42 million $ 993
May 23, 2024 $ 0.0₇371
+0.00%
$ 2.57 million $ 4,640
May 22, 2024 $ 0.0₇371
+3.82%
$ 2.57 million $ 21,519