BLACK COQINU Historical Data

BCOQ Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0₇357
-6.05%
$ 2.48 million $ 11,027
May 20, 2024 $ 0.0₇381
+9.17%
$ 2.64 million $ 55,864
May 19, 2024 $ 0.0₇35
+0.28%
$ 2.43 million $ 21,195
May 18, 2024 $ 0.0₇349
-2.61%
$ 2.42 million $ 11,116
May 17, 2024 $ 0.0₇359
+11.21%
$ 2.49 million $ 14,734
May 16, 2024 $ 0.0₇323
+0.65%
$ 2.24 million $ 4,884
May 15, 2024 $ 0.0₇321
+13.56%
$ 2.23 million $ 10,650
May 14, 2024 $ 0.0₇282
-5.48%
$ 1.96 million $ 3,251
May 13, 2024 $ 0.0₇295
-4.62%
$ 2.05 million $ 6,038
May 12, 2024 $ 0.0₇309
-2.75%
$ 2.15 million $ 6,123
May 11, 2024 $ 0.0₇316
+2.18%
$ 2.2 million $ 10,151
May 10, 2024 $ 0.0₇309
-2.05%
$ 2.15 million $ 5,933
May 9, 2024 $ 0.0₇315
+1.45%
$ 2.19 million $ 9,613
May 8, 2024 $ 0.0₇311
-4.39%
$ 2.16 million $ 2,609
May 7, 2024 $ 0.0₇326
-4.17%
$ 2.26 million $ 10,695
May 6, 2024 $ 0.0₇341
+4.20%
$ 2.37 million $ 10,584
May 5, 2024 $ 0.0₇327
-2.42%
$ 2.27 million $ 9,142
May 4, 2024 $ 0.0₇333
-1.04%
$ 2.31 million $ 8,012
May 3, 2024 $ 0.0₇337
+3.20%
$ 2.34 million $ 11,965
May 2, 2024 $ 0.0₇329
+6.16%
$ 2.28 million $ 10,200
May 1, 2024 $ 0.0₇307
-9.59%
$ 2.15 million $ 18,997
Apr 30, 2024 $ 0.0₇339
-5.33%
$ 2.35 million $ 9,573
Apr 29, 2024 $ 0.0₇358
+0.56%
$ 2.49 million $ 13,917
Apr 28, 2024 $ 0.0₇357
-0.68%
$ 2.48 million $ 13,995
Apr 27, 2024 $ 0.0₇361
+11.17%
$ 2.51 million $ 13,622
Apr 26, 2024 $ 0.0₇325
-2.70%
$ 2.26 million $ 49,505
Apr 25, 2024 $ 0.0₇335
-11.85%
$ 2.32 million $ 115,669
Apr 24, 2024 $ 0.0₇38
-11.25%
$ 2.63 million $ 17,706
Apr 23, 2024 $ 0.0₇429
-4.37%
$ 2.98 million $ 25,136
Apr 22, 2024 $ 0.0₇448
+7.28%
$ 3.11 million $ 24,364
Apr 21, 2024 $ 0.0₇418
+7.04%
$ 2.9 million $ 10,102
Apr 20, 2024 $ 0.0₇39
-2.50%
$ 2.71 million $ 21,232
Apr 19, 2024 $ 0.0₇399
+18.39%
$ 2.77 million $ 20,837
Apr 18, 2024 $ 0.0₇335
+8.35%
$ 2.33 million $ 12,350
Apr 17, 2024 $ 0.0₇31
-4.34%
$ 2.15 million $ 6,598
Apr 16, 2024 $ 0.0₇325
-4.25%
$ 2.25 million $ 8,107
Apr 15, 2024 $ 0.0₇338
-11.57%
$ 2.35 million $ 6,743
Apr 14, 2024 $ 0.0₇383
+11.07%
$ 2.66 million $ 10,502
Apr 13, 2024 $ 0.0₇346
-8.27%
$ 2.4 million $ 10,475
Apr 12, 2024 $ 0.0₇378
-10.89%
$ 2.62 million $ 21,949
Apr 11, 2024 $ 0.0₇427
+0.37%
$ 2.96 million $ 15,728
Apr 10, 2024 $ 0.0₇425
-10.70%
$ 2.95 million $ 26,125
Apr 9, 2024 $ 0.0₇477
-3.00%
$ 3.31 million $ 9,490
Apr 8, 2024 $ 0.0₇492
-3.83%
$ 3.41 million $ 36,569
Apr 7, 2024 $ 0.0₇509
-0.91%
$ 3.54 million $ 50,065
Apr 6, 2024 $ 0.0₇515
-20.24%
$ 3.57 million $ 82,064
Apr 5, 2024 $ 0.0₇646
-10.56%
$ 4.48 million $ 26,408
Apr 4, 2024 $ 0.0₇718
+14.25%
$ 4.98 million $ 71,529
Apr 3, 2024 $ 0.0₇63
+8.35%
$ 4.38 million $ 106,598
Apr 2, 2024 $ 0.0₇583
+15.97%
$ 4.04 million $ 79,199