BLACK COQINU Historical Data

BCOQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $0.0₇378
-10.89%
$2.62 million $21,949
Apr 11, 2024 $0.0₇427
+0.37%
$2.96 million $15,728
Apr 10, 2024 $0.0₇425
-10.70%
$2.95 million $26,125
Apr 9, 2024 $0.0₇477
-3.00%
$3.31 million $9,490
Apr 8, 2024 $0.0₇492
-3.83%
$3.41 million $36,569
Apr 7, 2024 $0.0₇509
-0.91%
$3.54 million $50,065
Apr 6, 2024 $0.0₇515
-20.24%
$3.57 million $82,064
Apr 5, 2024 $0.0₇646
-10.56%
$4.48 million $26,408
Apr 4, 2024 $0.0₇718
+14.25%
$4.98 million $71,529
Apr 3, 2024 $0.0₇63
+8.35%
$4.38 million $106,598
Apr 2, 2024 $0.0₇583
+15.97%
$4.04 million $79,199
Apr 1, 2024 $0.0₇501
-14.48%
$3.48 million $39,614
Mar 31, 2024 $0.0₇58
-3.79%
$4.02 million $339,296
Mar 30, 2024 $0.0₇612
-15.45%
$4.25 million $106,876
Mar 29, 2024 $0.0₇74
-18.97%
$5.14 million $299,237
Mar 28, 2024 $0.0₇918
-15.54%
$6.37 million $197,801
Mar 27, 2024 $0.0₆109
+8.88%
$7.59 million $164,263
Mar 26, 2024 $0.0₆1
-21.75%
$6.96 million $364,374
Mar 25, 2024 $0.0₆128
+27.06%
$8.91 million $242,550
Mar 24, 2024 $0.0₆101
-6.61%
$7 million $148,050
Mar 23, 2024 $0.0₆108
+13.80%
$7.48 million $75,255
Mar 22, 2024 $0.0₇94
-23.21%
$6.53 million $235,614
Mar 21, 2024 $0.0₆122
-18.65%
$8.45 million $198,484
Mar 20, 2024 $0.0₆15
-2.18%
$10.41 million $240,307
Mar 19, 2024 $0.0₆155
+8.34%
$10.75 million $281,450
Mar 18, 2024 $0.0₆144
-21.84%
$10.01 million $179,336
Mar 17, 2024 $0.0₆184
+41.41%
$12.77 million $178,087
Mar 16, 2024 $0.0₆13
-28.47%
$9.03 million $250,627
Mar 15, 2024 $0.0₆176
-18.60%
$12.23 million $595,768
Mar 14, 2024 $0.0₆217
-13.46%
$15.06 million $970,808
Download