Abelian Historical Data

ABEL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.118
+0.32%
$ 12.97 million $ 30,966
Jan 7, 12 PM $ 0.118
-0.03%
$ 12.93 million $ 30,867
Jan 7, 11 AM $ 0.118
-0.59%
$ 12.93 million $ 28,975
Jan 7, 10 AM $ 0.119
+0.75%
$ 13.01 million $ 28,099
Jan 7, 9 AM $ 0.118
+0.26%
$ 12.91 million $ 28,013
Jan 7, 8 AM $ 0.117
+5.42%
$ 12.89 million $ 28,017
Jan 7, 7 AM $ 0.111
-0.45%
$ 12.24 million $ 25,886
Jan 7, 6 AM $ 0.112
-0.56%
$ 12.28 million $ 25,827
Jan 7, 5 AM $ 0.112
-0.15%
$ 12.34 million $ 25,938
Jan 7, 4 AM $ 0.113
+0.50%
$ 12.36 million $ 25,938
Jan 7, 3 AM $ 0.112
+0.03%
$ 12.29 million $ 26,409
Jan 7, 2 AM $ 0.112
-0.03%
$ 12.28 million $ 26,602
Jan 7, 1 AM $ 0.112
-0.59%
$ 12.28 million $ 75,813
Jan 7, 12 AM $ 0.112
+0.17%
$ 12.35 million $ 76,490
Jan 6, 11 PM $ 0.112
-0.17%
$ 12.31 million $ 78,306
Jan 6, 10 PM $ 0.112
+0.22%
$ 12.33 million $ 80,050
Jan 6, 9 PM $ 0.112
-0.05%
$ 12.3 million $ 80,454
Jan 6, 8 PM $ 0.112
-0.13%
$ 12.31 million $ 81,097
Jan 6, 7 PM $ 0.112
-0.10%
$ 12.32 million $ 82,510
Jan 6, 6 PM $ 0.112
+0.00%
$ 12.34 million $ 82,820
Jan 6, 5 PM $ 0.112
+2.98%
$ 12.34 million $ 79,277
Jan 6, 4 PM $ 0.109
+0.07%
$ 11.98 million $ 75,358
Jan 6, 3 PM $ 0.109
+0.06%
$ 11.97 million $ 72,930
Jan 6, 2 PM $ 0.109
-0.98%
$ 11.96 million $ 72,910
Jan 6, 1 PM $ 0.11
-0.08%
$ 12.08 million $ 73,348
Jan 6, 12 PM $ 0.11
+0.04%
$ 12.09 million $ 75,857
Jan 6, 11 AM $ 0.11
+0.03%
$ 12.09 million $ 76,927
Jan 6, 10 AM $ 0.11
-0.05%
$ 12.08 million $ 76,814
Jan 6, 9 AM $ 0.11
-1.06%
$ 12.09 million $ 75,791
Jan 6, 8 AM $ 0.111
-0.11%
$ 12.22 million $ 74,718
Jan 6, 7 AM $ 0.111
+0.08%
$ 12.24 million $ 75,647
Jan 6, 6 AM $ 0.111
+0.13%
$ 12.22 million $ 78,764
Jan 6, 5 AM $ 0.111
-0.07%
$ 12.21 million $ 85,576
Jan 6, 4 AM $ 0.111
-0.54%
$ 12.22 million $ 86,100
Jan 6, 3 AM $ 0.112
+0.17%
$ 12.28 million $ 86,398
Jan 6, 2 AM $ 0.112
-0.02%
$ 12.26 million $ 85,507
Jan 6, 1 AM $ 0.112
-0.18%
$ 12.26 million $ 85,248
Jan 6, 12 AM $ 0.112
+0.16%
$ 12.28 million $ 83,556
Jan 5, 11 PM $ 0.112
+0.13%
$ 12.26 million $ 80,689
Jan 5, 10 PM $ 0.112
-0.18%
$ 12.24 million $ 78,538
Jan 5, 9 PM $ 0.112
+0.01%
$ 12.27 million $ 79,094
Jan 5, 8 PM $ 0.112
-0.20%
$ 12.26 million $ 82,045
Jan 5, 7 PM $ 0.112
-1.01%
$ 12.29 million $ 82,119
Jan 5, 6 PM $ 0.113
-0.19%
$ 12.41 million $ 80,871
Jan 5, 5 PM $ 0.113
+1.53%
$ 12.43 million $ 80,262
Jan 5, 4 PM $ 0.112
-0.10%
$ 12.25 million $ 80,452
Jan 5, 3 PM $ 0.112
+0.13%
$ 12.26 million $ 83,213
Jan 5, 2 PM $ 0.112
+0.99%
$ 12.24 million $ 84,812
Jan 5, 1 PM $ 0.11
-1.47%
$ 12.12 million $ 85,486
Jan 5, 12 PM $ 0.112
+0.54%
$ 12.3 million $ 83,160