Coinranking
Abelian Historical Data
ABEL
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 5 AM | $0.0833 | +0.29% | ||
| Jun 18, 4 AM | $0.083 | -1.03% | ||
| Jun 18, 3 AM | $0.0839 | +0.19% | ||
| Jun 18, 2 AM | $0.0837 | -0.14% | ||
| Jun 18, 1 AM | $0.0838 | +1.74% | ||
| Jun 18, 12 AM | $0.0824 | -0.61% | ||
| Jun 17, 11 PM | $0.0829 | -0.10% | ||
| Jun 17, 10 PM | $0.083 | +0.38% | ||
| Jun 17, 4 PM | $0.0909 | +11.20% | ||
| Jun 17, 3 PM | $0.0818 | +0.07% | ||
| Jun 17, 2 PM | $0.0818 | +0.00% | ||
| Jun 17, 1 PM | $0.0818 | -0.27% | ||
| Jun 17, 12 PM | $0.082 | +1.19% | ||
| Jun 17, 11 AM | $0.0815 | -0.27% | ||
| Jun 17, 10 AM | $0.0817 | -0.33% | ||
| Jun 17, 9 AM | $0.0819 | -0.27% | ||
| Jun 17, 8 AM | $0.0821 | -0.82% | ||
| Jun 17, 7 AM | $0.0828 | -0.41% | ||
| Jun 17, 6 AM | $0.0831 | +0.28% | ||
| Jun 17, 5 AM | $0.0829 | -0.24% | ||
| Jun 17, 4 AM | $0.0831 | -0.60% | ||
| Jun 17, 3 AM | $0.0836 | +0.24% | ||
| Jun 17, 2 AM | $0.0834 | +0.03% | ||
| Jun 17, 1 AM | $0.0834 | +0.59% | ||
| Jun 17, 12 AM | $0.0829 | +2.94% | ||
| Jun 16, 11 PM | $0.0805 | +0.19% | ||
| Jun 16, 10 PM | $0.0804 | +0.14% | ||
| Jun 16, 9 PM | $0.0803 | -0.09% | ||
| Jun 16, 8 PM | $0.0803 | +0.20% | ||
| Jun 16, 7 PM | $0.0802 | +0.11% | ||
| Jun 16, 6 PM | $0.0801 | -0.04% | ||
| Jun 16, 5 PM | $0.0801 | +0.01% | ||
| Jun 16, 4 PM | $0.0801 | +0.07% | ||
| Jun 16, 3 PM | $0.08 | +1.21% | ||
| Jun 16, 2 PM | $0.0791 | -2.94% | ||
| Jun 16, 1 PM | $0.0815 | -0.55% | ||
| Jun 16, 12 PM | $0.0819 | +0.36% | ||
| Jun 16, 11 AM | $0.0794 | +0.17% | ||
| Jun 16, 10 AM | $0.0793 | +0.17% | ||
| Jun 16, 9 AM | $0.0792 | -2.65% | ||
| Jun 16, 8 AM | $0.0813 | -0.33% | ||
| Jun 16, 7 AM | $0.0816 | +0.15% | ||
| Jun 16, 6 AM | $0.0815 | -0.06% | ||
| Jun 16, 5 AM | $0.0816 | +0.15% | ||
| Jun 16, 4 AM | $0.0815 | -0.17% | ||
| Jun 16, 3 AM | $0.0817 | +0.06% | ||
| Jun 16, 2 AM | $0.0816 | -0.60% | ||
| Jun 16, 1 AM | $0.0821 | -0.19% | ||
| Jun 16, 12 AM | $0.0823 | +0.05% | ||
| Jun 15, 11 PM | $0.0822 | +0.15% | ||