Abelian Historical Data

ABEL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.112
+0.54%
$ 12.3 million $ 83,160
Jan 5, 11 AM $ 0.111
-0.36%
$ 12.18 million $ 84,542
Jan 5, 10 AM $ 0.111
-0.17%
$ 12.2 million $ 90,453
Jan 5, 9 AM $ 0.112
+0.07%
$ 12.25 million $ 91,573
Jan 5, 8 AM $ 0.111
+0.63%
$ 12.24 million $ 91,499
Jan 5, 7 AM $ 0.111
-0.21%
$ 12.16 million $ 89,903
Jan 5, 6 AM $ 0.111
+0.07%
$ 12.19 million $ 85,541
Jan 5, 5 AM $ 0.111
+0.04%
$ 12.18 million $ 78,294
Jan 5, 4 AM $ 0.111
+0.03%
$ 12.17 million $ 77,139
Jan 5, 3 AM $ 0.111
-0.02%
$ 12.17 million $ 77,001
Jan 5, 2 AM $ 0.111
-0.07%
$ 12.17 million $ 78,807
Jan 5, 1 AM $ 0.111
+0.15%
$ 12.18 million $ 78,684
Jan 5, 12 AM $ 0.111
+0.03%
$ 12.16 million $ 78,546
Jan 4, 11 PM $ 0.111
-0.19%
$ 12.16 million $ 78,276
Jan 4, 10 PM $ 0.111
+0.10%
$ 12.18 million $ 78,027
Jan 4, 9 PM $ 0.111
+0.07%
$ 12.17 million $ 78,520
Jan 4, 8 PM $ 0.111
-0.25%
$ 12.16 million $ 75,531
Jan 4, 7 PM $ 0.111
+0.17%
$ 12.19 million $ 72,915
Jan 4, 6 PM $ 0.111
-0.48%
$ 12.17 million $ 73,782
Jan 4, 5 PM $ 0.111
-0.41%
$ 12.23 million $ 73,948
Jan 4, 4 PM $ 0.112
-0.01%
$ 12.28 million $ 72,828
Jan 4, 3 PM $ 0.112
+0.04%
$ 12.28 million $ 69,622
Jan 4, 2 PM $ 0.112
-0.16%
$ 12.28 million $ 69,406
Jan 4, 1 PM $ 0.112
+0.04%
$ 12.3 million $ 70,042
Jan 4, 12 PM $ 0.112
+0.06%
$ 12.29 million $ 71,077
Jan 4, 11 AM $ 0.112
-0.09%
$ 12.29 million $ 67,893
Jan 4, 10 AM $ 0.112
+0.11%
$ 12.3 million $ 61,362
Jan 4, 9 AM $ 0.112
+0.02%
$ 12.28 million $ 62,720
Jan 4, 8 AM $ 0.112
-0.08%
$ 12.28 million $ 67,850
Jan 4, 7 AM $ 0.112
-0.03%
$ 12.29 million $ 68,483
Jan 4, 6 AM $ 0.112
-0.05%
$ 12.29 million $ 68,993
Jan 4, 5 AM $ 0.112
+0.14%
$ -- $ 69,204
Jan 4, 4 AM $ 0.112
+0.08%
$ -- $ 71,656
Jan 4, 3 AM $ 0.112
+1.24%
$ -- $ 75,483
Jan 4, 2 AM $ 0.11
-0.06%
$ -- $ 73,612
Jan 4, 1 AM $ 0.111
+0.02%
$ -- $ 73,560
Jan 4, 12 AM $ 0.11
+0.05%
$ -- $ 73,659
Jan 3, 11 PM $ 0.11
+0.01%
$ 12.12 million $ 74,207
Jan 3, 10 PM $ 0.11
-0.07%
$ 12.12 million $ 75,631
Jan 3, 9 PM $ 0.11
+0.15%
$ 12.13 million $ 77,058
Jan 3, 8 PM $ 0.11
+0.01%
$ 12.11 million $ 82,361
Jan 3, 7 PM $ 0.11
+0.04%
$ 12.11 million $ 84,385
Jan 3, 6 PM $ 0.11
-0.11%
$ 12.11 million $ 82,727
Jan 3, 5 PM $ 0.11
+0.04%
$ 12.12 million $ 82,229
Jan 3, 4 PM $ 0.11
+0.03%
$ 12.12 million $ 81,885
Jan 3, 3 PM $ 0.11
+0.06%
$ 12.12 million $ 81,699
Jan 3, 2 PM $ 0.11
-0.06%
$ 12.11 million $ 79,471
Jan 3, 1 PM $ 0.11
-0.03%
$ 12.12 million $ 76,349
Jan 3, 12 PM $ 0.11
+0.04%
$ 12.12 million $ 75,979
Jan 3, 11 AM $ 0.11
+0.02%
$ 12.12 million $ 77,687