Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abelian Historical Data

ABEL Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:52 AM $0.0889
+0.00%
$-- $18,303
6:51 AM $0.0889
+0.00%
$-- $18,303
6:50 AM $0.0889
+0.00%
$-- $18,296
6:49 AM $0.0889
+0.00%
$-- $18,295
6:48 AM $0.0889
+0.00%
$-- $18,295
6:47 AM $0.0889
+0.00%
$-- $18,289
6:46 AM $0.0889
+0.00%
$-- $18,283
6:45 AM $0.0889
+0.00%
$-- $18,293
6:44 AM $0.0889
+0.00%
$-- $18,299
6:43 AM $0.0889
+0.00%
$-- $18,299
6:42 AM $0.0889
+0.00%
$-- $18,299
6:41 AM $0.0889
+0.00%
$-- $18,300
6:40 AM $0.0889
+0.00%
$-- $18,300
6:39 AM $0.0889
+0.00%
$-- $18,304
6:38 AM $0.0889
+0.00%
$-- $18,303
6:37 AM $0.0889
+0.00%
$-- $18,303
6:36 AM $0.0889
+0.00%
$-- $18,303
6:35 AM $0.0889
+0.00%
$-- $18,298
6:34 AM $0.0889
+0.00%
$-- $18,294
6:33 AM $0.0889
+0.00%
$-- $18,291
6:32 AM $0.0889
+0.00%
$-- $18,284
6:31 AM $0.089
+0.00%
$-- $18,282
6:30 AM $0.0889
+0.00%
$-- $18,136
6:29 AM $0.0889
+0.00%
$-- $18,136
6:28 AM $0.0889
+0.00%
$-- $18,136
6:27 AM $0.0889
+0.00%
$-- $18,136
6:26 AM $0.0888
+0.00%
$-- $18,136
6:25 AM $0.0888
+0.00%
$-- $18,131
6:24 AM $0.0889
+0.00%
$-- $18,129
6:23 AM $0.0888
+0.00%
$-- $18,123
6:22 AM $0.0888
+0.00%
$-- $18,114
6:21 AM $0.0888
+0.00%
$-- $18,114
6:20 AM $0.0888
+0.00%
$-- $18,108
6:19 AM $0.0894
+0.00%
$-- $18,103
6:18 AM $0.0897
+0.00%
$-- $18,103
6:17 AM $0.0897
+0.00%
$-- $18,098
6:16 AM $0.0897
+0.00%
$-- $18,103
6:15 AM $0.0898
+0.00%
$-- $18,103
6:14 AM $0.0898
+0.00%
$-- $18,097
6:13 AM $0.0898
+0.00%
$-- $18,088
6:12 AM $0.0897
+0.00%
$-- $18,087
6:11 AM $0.0897
+0.00%
$-- $18,079
6:10 AM $0.0897
+0.00%
$-- $18,070
6:09 AM $0.0897
+0.00%
$-- $18,076
6:08 AM $0.0898
+0.00%
$-- $18,072
6:07 AM $0.0897
+0.00%
$-- $18,065
6:06 AM $0.0897
+0.00%
$-- $18,059
6:05 AM $0.0897
+0.00%
$-- $18,059
6:04 AM $0.0897
+0.00%
$-- $18,054
6:03 AM $0.0897
+0.00%
$-- $18,059