Abelian Historical Data

ABEL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.11
+0.02%
$ 12.12 million $ 77,687
Jan 3, 10 AM $ 0.11
+0.15%
$ 12.12 million $ 79,343
Jan 3, 9 AM $ 0.11
-0.01%
$ 12.1 million $ 78,036
Jan 3, 8 AM $ 0.11
+0.03%
$ 12.1 million $ 76,942
Jan 3, 7 AM $ 0.11
-0.09%
$ 12.1 million $ 77,889
Jan 3, 6 AM $ 0.11
+0.05%
$ 12.11 million $ 77,668
Jan 3, 5 AM $ 0.11
+0.16%
$ 12.1 million $ 82,540
Jan 3, 4 AM $ 0.11
-0.09%
$ 12.08 million $ 81,608
Jan 3, 3 AM $ 0.11
+0.00%
$ 12.09 million $ 78,154
Jan 3, 2 AM $ 0.11
-0.16%
$ 12.09 million $ 81,338
Jan 3, 1 AM $ 0.11
-0.07%
$ 12.11 million $ 86,394
Jan 3, 12 AM $ 0.11
+0.11%
$ 12.12 million $ 87,328
Jan 2, 11 PM $ 0.11
-0.07%
$ 12.11 million $ 88,682
Jan 2, 10 PM $ 0.11
+0.09%
$ 12.12 million $ 92,344
Jan 2, 9 PM $ 0.11
-0.02%
$ 12.11 million $ 92,500
Jan 2, 8 PM $ 0.11
+0.07%
$ 12.11 million $ 87,770
Jan 2, 7 PM $ 0.11
-0.01%
$ 12.1 million $ 88,769
Jan 2, 6 PM $ 0.11
-0.08%
$ 12.1 million $ 90,449
Jan 2, 5 PM $ 0.11
+0.12%
$ 12.11 million $ 92,662
Jan 2, 4 PM $ 0.11
-0.07%
$ 12.09 million $ 96,211
Jan 2, 3 PM $ 0.11
-0.02%
$ 12.1 million $ 99,195
Jan 2, 2 PM $ 0.11
-0.01%
$ 12.11 million $ 100,167
Jan 2, 1 PM $ 0.11
+0.05%
$ 12.11 million $ 101,479
Jan 2, 12 PM $ 0.11
-0.21%
$ 12.1 million $ 102,556
Jan 2, 11 AM $ 0.11
+0.13%
$ 12.13 million $ 100,983
Jan 2, 10 AM $ 0.11
-0.09%
$ 12.11 million $ 99,435
Jan 2, 9 AM $ 0.11
+0.18%
$ 12.12 million $ 98,980
Jan 2, 8 AM $ 0.11
-0.19%
$ 12.1 million $ 98,290
Jan 2, 7 AM $ 0.11
+0.20%
$ 12.12 million $ 97,421
Jan 2, 6 AM $ 0.11
-0.24%
$ 12.1 million $ 98,845
Jan 2, 5 AM $ 0.11
+0.03%
$ 12.13 million $ 94,494
Jan 2, 4 AM $ 0.11
-0.09%
$ 12.12 million $ 94,134
Jan 2, 3 AM $ 0.111
+0.27%
$ 12.13 million $ 93,354
Jan 2, 2 AM $ 0.11
-0.19%
$ 12.11 million $ 90,070
Jan 2, 1 AM $ 0.11
-0.04%
$ 12.13 million $ 84,899
Jan 2, 12 AM $ 0.111
+0.10%
$ 12.14 million $ 83,535
Jan 1, 11 PM $ 0.11
+0.01%
$ 12.12 million $ 81,564
Jan 1, 10 PM $ 0.11
+0.11%
$ 12.12 million $ 77,397
Jan 1, 9 PM $ 0.11
-0.15%
$ 12.11 million $ 77,651
Jan 1, 8 PM $ 0.11
+0.09%
$ 12.13 million $ 78,394
Jan 1, 7 PM $ 0.11
+0.05%
$ 12.12 million $ 75,388
Jan 1, 6 PM $ 0.11
-0.03%
$ 12.11 million $ 74,416
Jan 1, 5 PM $ 0.11
+0.05%
$ 12.12 million $ 76,588
Jan 1, 4 PM $ 0.11
+0.03%
$ 12.11 million $ 75,119
Jan 1, 3 PM $ 0.11
+0.00%
$ 12.11 million $ 72,308
Jan 1, 2 PM $ 0.11
-0.19%
$ 12.1 million $ 71,425
Jan 1, 1 PM $ 0.11
+0.19%
$ 12.13 million $ 70,139
Jan 1, 12 PM $ 0.11
-0.07%
$ 12.11 million $ 68,855
Jan 1, 11 AM $ 0.11
-0.14%
$ 12.11 million $ 73,178
Jan 1, 10 AM $ 0.111
+0.07%
$ 12.13 million $ 75,769