Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abelian Historical Data

ABEL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 PM $0.0777
+0.03%
$9.04 million $25,715
Jun 13, 8 PM $0.0776
-0.21%
$9.04 million $26,216
Jun 13, 7 PM $0.0778
+0.15%
$9.06 million $29,343
Jun 13, 6 PM $0.0777
+0.12%
$9.05 million $30,574
Jun 13, 5 PM $0.0776
+0.11%
$9.04 million $15,742
Jun 13, 4 PM $0.0775
-0.25%
$9.03 million $30,709
Jun 13, 3 PM $0.0777
-0.34%
$9.05 million $31,413
Jun 13, 2 PM $0.078
+0.52%
$9.08 million $31,072
Jun 13, 1 PM $0.0776
-0.53%
$9.03 million $31,064
Jun 13, 12 PM $0.078
+0.39%
$9.08 million $40,908
Jun 13, 11 AM $0.0777
+0.33%
$9.04 million $41,179
Jun 13, 10 AM $0.0774
+0.20%
$9.02 million $40,730
Jun 13, 9 AM $0.0773
-0.38%
$9 million $40,061
Jun 13, 8 AM $0.0776
+4.17%
$9.04 million $40,251
Jun 13, 7 AM $0.0707
+1.89%
$8.23 million $13,246
Jun 13, 6 AM $0.0698
+0.00%
$8.13 million $14,290
Jun 13, 1 AM $0.0698
+0.00%
$8.13 million $18,360
Jun 12, 8 PM $0.0717
-0.31%
$8.35 million $20,564
Jun 12, 7 PM $0.072
+0.17%
$8.38 million $49,634
Jun 12, 6 PM $0.0719
-0.27%
$8.37 million $50,355
Jun 12, 5 PM $0.0721
-0.25%
$8.39 million $52,384
Jun 12, 4 PM $0.0722
-1.07%
$8.41 million $53,343
Jun 12, 3 PM $0.073
-0.69%
$8.5 million $54,301
Jun 12, 2 PM $0.0735
-14.05%
$8.56 million $54,120
Jun 12, 1 PM $0.0855
+14.84%
$9.96 million $30,464
Jun 12, 12 PM $0.0745
+1.01%
$8.67 million $42,818
Jun 12, 11 AM $0.0737
-0.61%
$8.59 million $42,713
Jun 12, 10 AM $0.0742
+0.06%
$8.64 million $43,496
Jun 12, 9 AM $0.0741
+1.10%
$8.63 million $44,777
Jun 12, 8 AM $0.0733
+0.30%
$8.54 million $44,385
Jun 12, 7 AM $0.0731
-0.72%
$8.51 million $44,189
Jun 12, 6 AM $0.0736
-0.48%
$8.57 million $44,742
Jun 12, 5 AM $0.074
+1.31%
$8.62 million $44,841
Jun 12, 4 AM $0.073
-0.27%
$8.5 million $43,131
Jun 12, 3 AM $0.0732
-0.20%
$8.53 million $40,179
Jun 12, 2 AM $0.0734
+0.08%
$8.54 million $37,486
Jun 12, 1 AM $0.0734
-0.04%
$8.54 million $36,090
Jun 12, 12 AM $0.0734
+1.08%
$8.55 million $36,235
Jun 11, 11 PM $0.0726
+2.22%
$8.46 million $35,847
Jun 11, 10 PM $0.071
-0.22%
$8.27 million $30,877
Jun 11, 9 PM $0.0712
+0.09%
$8.29 million $30,724
Jun 11, 8 PM $0.0711
-0.31%
$8.28 million $31,285
Jun 11, 7 PM $0.0713
+0.65%
$8.3 million $30,749
Jun 11, 6 PM $0.0709
-0.23%
$8.25 million $29,440
Jun 11, 5 PM $0.0709
+1.17%
$8.26 million $27,526
Jun 11, 4 PM $0.0702
+2.23%
$8.17 million $26,939
Jun 11, 3 PM $0.0686
-0.09%
$7.99 million $25,617
Jun 11, 2 PM $0.0688
-0.25%
$8.01 million $25,370
Jun 11, 1 PM $0.0689
+0.35%
$8.03 million $25,247
Jun 11, 12 PM $0.0687
-0.96%
$8 million $26,972