Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abelian Historical Data

ABEL Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 PM $0.0687
-0.96%
$8 million $26,972
Jun 11, 11 AM $0.0694
+0.43%
$8.08 million $27,463
Jun 11, 10 AM $0.0691
-0.79%
$8.04 million $28,414
Jun 11, 9 AM $0.0696
+0.14%
$8.11 million $27,129
Jun 11, 8 AM $0.0695
+0.11%
$8.09 million $26,901
Jun 11, 7 AM $0.0694
+0.73%
$8.08 million $26,083
Jun 11, 6 AM $0.0694
+0.23%
$8.08 million $24,598
Jun 11, 5 AM $0.0692
-0.19%
$8.06 million $23,996
Jun 11, 4 AM $0.0693
-0.12%
$8.07 million $24,245
Jun 11, 3 AM $0.0694
+0.91%
$8.08 million $24,246
Jun 11, 2 AM $0.0688
+0.03%
$8.01 million $24,501
Jun 11, 1 AM $0.0687
+0.53%
$8.01 million $25,090
Jun 11, 12 AM $0.0684
+0.33%
$7.96 million $25,582
Jun 10, 11 PM $0.0682
+0.06%
$7.94 million $24,806
Jun 10, 10 PM $0.0681
+0.48%
$7.93 million $25,127
Jun 10, 9 PM $0.0678
-0.43%
$7.89 million $26,224
Jun 10, 8 PM $0.068
+0.12%
$7.92 million $26,208
Jun 10, 7 PM $0.0679
+0.06%
$7.91 million $26,427
Jun 10, 6 PM $0.0679
-0.13%
$7.91 million $26,598
Jun 10, 5 PM $0.068
-0.34%
$7.92 million $28,167
Jun 10, 4 PM $0.0682
+0.37%
$7.94 million $28,560
Jun 10, 3 PM $0.068
+0.06%
$7.92 million $28,567
Jun 10, 2 PM $0.0679
-0.67%
$7.91 million $29,177
Jun 10, 1 PM $0.0684
+1.32%
$7.97 million $29,879
Jun 10, 12 PM $0.0675
+1.01%
$7.86 million $28,944
Jun 10, 11 AM $0.0669
-0.58%
$7.79 million $27,266
Jun 10, 10 AM $0.0672
+0.00%
$7.83 million $25,735
Jun 10, 9 AM $0.0672
-0.12%
$7.83 million $26,126
Jun 10, 8 AM $0.0673
-0.28%
$7.84 million $26,537
Jun 10, 7 AM $0.0675
+0.15%
$7.86 million $26,700
Jun 10, 6 AM $0.0674
+0.11%
$7.85 million $26,915
Jun 10, 5 AM $0.0673
+0.02%
$7.84 million $27,945
Jun 10, 4 AM $0.0673
-1.07%
$7.84 million $30,181
Jun 10, 3 AM $0.0681
+0.08%
$7.92 million $32,014
Jun 10, 2 AM $0.068
-0.84%
$7.92 million $32,960
Jun 10, 1 AM $0.0686
+0.30%
$7.99 million $33,614
Jun 10, 12 AM $0.0687
+0.43%
$8 million $32,718
Jun 9, 11 PM $0.0684
-0.56%
$7.96 million $32,579
Jun 9, 10 PM $0.0687
-0.12%
$8 million $32,261
Jun 9, 9 PM $0.0688
-0.19%
$8.01 million $31,050
Jun 9, 8 PM $0.0689
+0.49%
$8.03 million $30,719
Jun 9, 7 PM $0.0686
+0.26%
$7.99 million $30,560
Jun 9, 6 PM $0.0684
-0.01%
$7.97 million $31,329
Jun 9, 5 PM $0.0684
+0.75%
$7.97 million $31,206
Jun 9, 4 PM $0.0679
-0.33%
$7.9 million $31,392
Jun 9, 3 PM $0.0681
-0.32%
$7.93 million $31,158
Jun 9, 2 PM $0.0683
-1.69%
$7.95 million $30,965
Jun 9, 1 PM $0.0695
-0.31%
$8.09 million $30,681
Jun 9, 12 PM $0.0697
-0.10%
$8.12 million $30,086
Jun 9, 11 AM $0.0697
+0.06%
$8.12 million $30,542