Abelian Historical Data

ABEL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.111
-0.13%
$ 12.24 million $ 64,438
Dec 28, 7 AM $ 0.112
-0.22%
$ 12.26 million $ 66,921
Dec 28, 6 AM $ 0.112
+0.23%
$ 12.28 million $ 69,154
Dec 28, 5 AM $ 0.112
-0.07%
$ 12.25 million $ 69,198
Dec 28, 4 AM $ 0.112
-0.11%
$ 12.26 million $ 70,481
Dec 28, 3 AM $ 0.112
+0.06%
$ 12.28 million $ 72,184
Dec 28, 2 AM $ 0.112
-0.27%
$ 12.27 million $ 72,012
Dec 28, 1 AM $ 0.112
+0.40%
$ 12.3 million $ 71,416
Dec 28, 12 AM $ 0.112
+0.05%
$ 12.25 million $ 73,105
Dec 27, 11 PM $ 0.112
+0.02%
$ 12.25 million $ 73,090
Dec 27, 10 PM $ 0.112
-0.05%
$ 12.25 million $ 76,535
Dec 27, 9 PM $ 0.112
+0.10%
$ 12.25 million $ 80,015
Dec 27, 8 PM $ 0.111
-0.09%
$ 12.24 million $ 80,848
Dec 27, 7 PM $ 0.112
-0.17%
$ 12.25 million $ 82,196
Dec 27, 6 PM $ 0.112
+0.07%
$ 12.27 million $ 79,105
Dec 27, 5 PM $ 0.112
-0.02%
$ 12.26 million $ 79,549
Dec 27, 4 PM $ 0.112
+0.09%
$ 12.27 million $ 80,121
Dec 27, 3 PM $ 0.112
+0.23%
$ 12.26 million $ 83,530
Dec 27, 2 PM $ 0.111
-0.03%
$ 12.23 million $ 84,368
Dec 27, 1 PM $ 0.111
+0.07%
$ 12.23 million $ 84,818
Dec 27, 12 PM $ 0.111
-1.54%
$ 12.23 million $ 84,341
Dec 27, 11 AM $ 0.113
-0.46%
$ 12.41 million $ 83,481
Dec 27, 10 AM $ 0.114
-2.17%
$ 12.48 million $ 83,113
Dec 27, 9 AM $ 0.116
+0.16%
$ 12.76 million $ 83,189
Dec 27, 8 AM $ 0.116
-0.33%
$ 12.74 million $ 85,970
Dec 27, 7 AM $ 0.116
-0.25%
$ 12.78 million $ 85,732
Dec 27, 6 AM $ 0.117
-1.31%
$ 12.82 million $ 86,368
Dec 27, 5 AM $ 0.118
+0.12%
$ 12.99 million $ 89,442
Dec 27, 4 AM $ 0.118
+0.10%
$ 12.97 million $ 89,209
Dec 27, 3 AM $ 0.118
-0.19%
$ 12.95 million $ 87,257
Dec 27, 2 AM $ 0.118
+0.04%
$ 12.98 million $ 87,058
Dec 27, 1 AM $ 0.118
+1.33%
$ 12.97 million $ 87,193
Dec 27, 12 AM $ 0.117
+0.16%
$ 12.81 million $ 86,200
Dec 26, 11 PM $ 0.116
-0.16%
$ 12.78 million $ 87,852
Dec 26, 10 PM $ 0.117
+0.18%
$ 12.8 million $ 84,394
Dec 26, 9 PM $ 0.116
-0.26%
$ 12.78 million $ 81,467
Dec 26, 8 PM $ 0.117
-0.04%
$ 12.82 million $ 79,747
Dec 26, 7 PM $ 0.117
-0.03%
$ 12.82 million $ 74,978
Dec 26, 6 PM $ 0.117
+0.30%
$ 12.83 million $ 72,583
Dec 26, 5 PM $ 0.117
-0.27%
$ 12.79 million $ 72,098
Dec 26, 4 PM $ 0.117
-0.51%
$ 12.82 million $ 72,878
Dec 26, 3 PM $ 0.117
-0.16%
$ 12.89 million $ 72,665
Dec 26, 2 PM $ 0.118
-0.14%
$ 12.91 million $ 74,698
Dec 26, 1 PM $ 0.118
-0.73%
$ 12.93 million $ 74,614
Dec 26, 12 PM $ 0.119
-0.36%
$ 13.01 million $ 76,116
Dec 26, 11 AM $ 0.119
+0.33%
$ 13.06 million $ 76,372
Dec 26, 10 AM $ 0.118
-2.08%
$ 13 million $ 76,413
Dec 26, 9 AM $ 0.121
-0.35%
$ 13.27 million $ 78,119
Dec 26, 8 AM $ 0.121
+0.21%
$ 13.32 million $ 76,044
Dec 26, 7 AM $ 0.121
+0.13%
$ 13.29 million $ 75,055