Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abelian Historical Data

ABEL Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 AM $0.0697
+0.06%
$8.12 million $30,542
Jun 9, 10 AM $0.0697
+0.23%
$8.11 million $32,320
Jun 9, 9 AM $0.0695
-0.63%
$8.1 million $33,920
Jun 9, 8 AM $0.07
-0.27%
$8.15 million $34,454
Jun 9, 7 AM $0.0701
-0.10%
$8.17 million $35,742
Jun 9, 6 AM $0.0702
+0.12%
$8.18 million $37,410
Jun 9, 5 AM $0.0702
+0.36%
$8.17 million $36,831
Jun 9, 4 AM $0.0699
+0.31%
$8.14 million $34,507
Jun 9, 3 AM $0.0697
+0.18%
$8.12 million $32,504
Jun 9, 2 AM $0.0696
+0.11%
$8.1 million $31,504
Jun 9, 1 AM $0.0695
+0.06%
$8.09 million $30,384
Jun 9, 12 AM $0.0695
+0.02%
$8.09 million $30,481
Jun 8, 11 PM $0.0695
-0.08%
$8.09 million $30,398
Jun 8, 10 PM $0.0695
-0.25%
$8.1 million $30,302
Jun 8, 9 PM $0.0697
+0.28%
$8.12 million $31,790
Jun 8, 8 PM $0.0695
-0.26%
$8.09 million $32,573
Jun 8, 7 PM $0.0697
-0.25%
$8.12 million $32,288
Jun 8, 6 PM $0.0699
+0.22%
$8.14 million $31,249
Jun 8, 5 PM $0.0697
+0.83%
$8.12 million $29,582
Jun 8, 4 PM $0.0692
-1.99%
$8.05 million $30,173
Jun 8, 3 PM $0.0706
-0.36%
$8.22 million $30,657
Jun 8, 2 PM $0.0706
+0.26%
$8.22 million $30,490
Jun 8, 1 PM $0.0706
+0.27%
$8.22 million $30,426
Jun 8, 12 PM $0.0704
+0.24%
$8.2 million $30,425
Jun 8, 11 AM $0.0702
+0.17%
$8.18 million $30,475
Jun 8, 10 AM $0.0701
+0.01%
$8.17 million $31,813
Jun 8, 9 AM $0.07
+0.37%
$8.16 million $33,015
Jun 8, 8 AM $0.0698
-0.29%
$8.12 million $33,089
Jun 8, 7 AM $0.07
+0.27%
$8.15 million $33,056
Jun 8, 6 AM $0.0698
+0.49%
$8.13 million $33,130
Jun 8, 5 AM $0.0694
-0.28%
$8.09 million $33,245
Jun 8, 4 AM $0.0696
-0.36%
$8.11 million $34,930
Jun 8, 3 AM $0.0699
-0.07%
$8.14 million $35,460
Jun 8, 2 AM $0.0697
-0.26%
$8.12 million $35,213
Jun 8, 1 AM $0.0699
-0.90%
$8.14 million $35,156
Jun 8, 12 AM $0.0705
+0.81%
$8.21 million $35,626
Jun 7, 11 PM $0.07
-0.11%
$8.15 million $35,879
Jun 7, 10 PM $0.07
+1.46%
$8.16 million $36,718
Jun 7, 9 PM $0.069
-0.14%
$8.04 million $36,963
Jun 7, 8 PM $0.0691
+0.63%
$8.05 million $36,072
Jun 7, 7 PM $0.0687
+0.61%
$8 million $36,519
Jun 7, 6 PM $0.0683
+0.14%
$7.95 million $37,900
Jun 7, 5 PM $0.0682
+0.02%
$7.94 million $38,192
Jun 7, 4 PM $0.0682
-0.10%
$7.94 million $37,413
Jun 7, 3 PM $0.0682
+0.28%
$7.95 million $38,048
Jun 7, 2 PM $0.0681
-0.06%
$7.93 million $38,306
Jun 7, 1 PM $0.0681
+0.18%
$7.93 million $38,653
Jun 7, 12 PM $0.068
-1.26%
$7.92 million $39,399
Jun 7, 11 AM $0.0688
+3.81%
$8.02 million $39,673
Jun 7, 10 AM $0.0663
-0.10%
$7.72 million $37,125