Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abelian Historical Data

ABEL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 AM $0.0663
-0.10%
$7.72 million $37,125
Jun 7, 9 AM $0.0664
+0.02%
$7.73 million $34,712
Jun 7, 8 AM $0.0664
+0.18%
$7.73 million $34,466
Jun 7, 7 AM $0.0662
+0.03%
$7.71 million $33,093
Jun 7, 6 AM $0.0662
+0.49%
$7.71 million $31,421
Jun 7, 5 AM $0.0659
-0.52%
$7.67 million $31,398
Jun 7, 4 AM $0.0663
+0.23%
$7.72 million $30,362
Jun 7, 3 AM $0.0661
-0.15%
$7.7 million $30,327
Jun 7, 2 AM $0.0662
+0.17%
$7.71 million $30,495
Jun 7, 1 AM $0.0661
+0.59%
$7.7 million $30,605
Jun 7, 12 AM $0.0657
+0.00%
$7.65 million $30,127
Jun 6, 11 PM $0.0657
-0.17%
$7.65 million $30,047
Jun 6, 10 PM $0.0658
+0.19%
$7.66 million $29,350
Jun 6, 9 PM $0.0657
+0.03%
$7.65 million $29,449
Jun 6, 8 PM $0.0657
+0.07%
$7.65 million $32,567
Jun 6, 7 PM $0.0656
+0.21%
$7.64 million $32,608
Jun 6, 6 PM $0.0655
-0.25%
$7.63 million $33,188
Jun 6, 5 PM $0.0657
-0.21%
$7.65 million $34,002
Jun 6, 4 PM $0.0658
-0.03%
$7.66 million $33,932
Jun 6, 3 PM $0.0658
-0.19%
$7.66 million $33,870
Jun 6, 2 PM $0.0659
+0.29%
$7.68 million $35,892
Jun 6, 1 PM $0.0657
-0.51%
$7.66 million $36,982
Jun 6, 12 PM $0.0661
+0.46%
$7.69 million $37,251
Jun 6, 11 AM $0.0658
+0.29%
$7.66 million $37,179
Jun 6, 10 AM $0.0656
-0.57%
$7.64 million $36,505
Jun 6, 9 AM $0.066
-0.24%
$7.69 million $36,186
Jun 6, 8 AM $0.0662
+0.19%
$7.71 million $36,013
Jun 6, 7 AM $0.0661
+0.38%
$7.7 million $36,349
Jun 6, 6 AM $0.0658
+0.30%
$7.67 million $37,734
Jun 6, 5 AM $0.0656
+1.26%
$7.64 million $38,806
Jun 6, 4 AM $0.0644
-2.07%
$7.5 million $38,987
Jun 6, 3 AM $0.0658
-0.12%
$7.66 million $38,496
Jun 6, 2 AM $0.0659
-0.03%
$7.67 million $39,298
Jun 6, 1 AM $0.0659
-0.23%
$7.67 million $40,485
Jun 6, 12 AM $0.0661
+0.26%
$7.69 million $40,402
Jun 5, 11 PM $0.0659
-0.37%
$7.67 million $40,014
Jun 5, 10 PM $0.0663
-0.80%
$7.72 million $39,688
Jun 5, 9 PM $0.0668
+0.75%
$7.78 million $38,454
Jun 5, 8 PM $0.0663
+1.74%
$7.72 million $36,006
Jun 5, 7 PM $0.0651
+0.88%
$7.58 million $36,717
Jun 5, 6 PM $0.0645
-2.18%
$7.52 million $35,545
Jun 5, 5 PM $0.066
-0.29%
$7.68 million $35,362
Jun 5, 4 PM $0.0662
+1.22%
$7.7 million $35,372
Jun 5, 3 PM $0.0654
+1.59%
$7.61 million $34,955
Jun 5, 2 PM $0.0643
-0.26%
$7.48 million $33,783
Jun 5, 1 PM $0.0645
-0.96%
$7.52 million $33,308
Jun 5, 12 PM $0.0652
-0.17%
$7.59 million $34,318
Jun 5, 11 AM $0.0653
-0.89%
$7.61 million $34,081
Jun 5, 10 AM $0.0659
-0.07%
$7.68 million $34,681
Jun 5, 9 AM $0.066
+0.50%
$7.68 million $35,102