Abelian Historical Data

ABEL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.121
+0.13%
$ 13.29 million $ 75,055
Dec 26, 6 AM $ 0.121
-0.52%
$ 13.27 million $ 75,363
Dec 26, 5 AM $ 0.122
+0.23%
$ 13.34 million $ 74,888
Dec 26, 4 AM $ 0.121
-0.11%
$ 13.31 million $ 74,671
Dec 26, 3 AM $ 0.121
-0.06%
$ 13.32 million $ 75,313
Dec 26, 2 AM $ 0.121
+0.01%
$ 13.33 million $ 75,460
Dec 26, 1 AM $ 0.121
-0.11%
$ 13.32 million $ 75,290
Dec 26, 12 AM $ 0.122
-0.12%
$ 13.34 million $ 77,045
Dec 25, 11 PM $ 0.122
+0.30%
$ 13.36 million $ 79,166
Dec 25, 10 PM $ 0.121
+0.28%
$ 13.33 million $ 79,023
Dec 25, 9 PM $ 0.121
-0.58%
$ 13.29 million $ 79,259
Dec 25, 8 PM $ 0.122
+0.09%
$ 13.37 million $ 80,838
Dec 25, 7 PM $ 0.122
-0.02%
$ 13.36 million $ 82,985
Dec 25, 6 PM $ 0.122
-0.29%
$ 13.36 million $ 83,354
Dec 25, 5 PM $ 0.122
+0.05%
$ 13.4 million $ 83,583
Dec 25, 4 PM $ 0.122
-0.46%
$ 13.39 million $ 82,628
Dec 25, 3 PM $ 0.123
-0.20%
$ 13.45 million $ 79,384
Dec 25, 2 PM $ 0.123
-0.66%
$ 13.48 million $ 77,139
Dec 25, 1 PM $ 0.124
-0.29%
$ 13.57 million $ 78,036
Dec 25, 12 PM $ 0.124
-0.22%
$ 13.6 million $ 77,588
Dec 25, 11 AM $ 0.124
+0.03%
$ 13.63 million $ 78,026
Dec 25, 10 AM $ 0.124
+0.06%
$ 13.63 million $ 78,266
Dec 25, 9 AM $ 0.124
-0.02%
$ 13.62 million $ 78,113
Dec 25, 8 AM $ 0.124
+0.11%
$ 13.62 million $ 78,991
Dec 25, 7 AM $ 0.124
-0.31%
$ 13.61 million $ 83,031
Dec 25, 6 AM $ 0.124
+0.55%
$ 13.65 million $ 82,821
Dec 25, 5 AM $ 0.124
-0.09%
$ 13.58 million $ 81,331
Dec 25, 4 AM $ 0.124
-0.41%
$ 13.59 million $ 84,990
Dec 25, 3 AM $ 0.124
+0.08%
$ 13.64 million $ 87,121
Dec 25, 2 AM $ 0.124
+0.07%
$ 13.63 million $ 88,008
Dec 25, 1 AM $ 0.124
+0.00%
$ 13.62 million $ 88,538
Dec 25, 12 AM $ 0.124
-0.14%
$ 13.62 million $ 86,518
Dec 24, 11 PM $ 0.124
+0.01%
$ 13.64 million $ 82,301
Dec 24, 10 PM $ 0.124
-0.05%
$ 13.64 million $ 82,501
Dec 24, 9 PM $ 0.124
+0.11%
$ 13.65 million $ 88,252
Dec 24, 8 PM $ 0.124
+0.33%
$ 13.63 million $ 87,929
Dec 24, 7 PM $ 0.124
-0.05%
$ 13.59 million $ 86,152
Dec 24, 6 PM $ 0.124
-0.10%
$ 13.6 million $ 87,237
Dec 24, 5 PM $ 0.124
+0.13%
$ 13.62 million $ 86,953
Dec 24, 4 PM $ 0.124
+0.15%
$ 13.6 million $ 86,987
Dec 24, 3 PM $ 0.124
-0.66%
$ 13.58 million $ 87,481
Dec 24, 2 PM $ 0.125
-1.64%
$ 13.67 million $ 86,923
Dec 24, 1 PM $ 0.127
-0.14%
$ 13.9 million $ 85,963
Dec 24, 12 PM $ 0.127
+0.38%
$ 13.92 million $ 86,529
Dec 24, 11 AM $ 0.126
-0.49%
$ 13.87 million $ 86,968
Dec 24, 10 AM $ 0.127
+2.88%
$ 13.95 million $ 87,813
Dec 24, 9 AM $ 0.123
+0.98%
$ 13.56 million $ 85,201
Dec 24, 8 AM $ 0.122
+5.20%
$ 13.43 million $ 83,727
Dec 24, 7 AM $ 0.116
+0.18%
$ 12.77 million $ 78,743
Dec 24, 6 AM $ 0.116
-0.06%
$ 12.74 million $ 79,666