Abelian Historical Data

ABEL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.116
-0.06%
$ 12.74 million $ 79,666
Dec 24, 5 AM $ 0.116
-0.25%
$ 12.75 million $ 83,210
Dec 24, 4 AM $ 0.116
-0.15%
$ 12.78 million $ 82,629
Dec 24, 3 AM $ 0.117
+0.20%
$ 12.8 million $ 82,453
Dec 24, 2 AM $ 0.116
-0.13%
$ 12.77 million $ 84,546
Dec 24, 1 AM $ 0.116
-1.31%
$ 12.79 million $ 88,379
Dec 24, 12 AM $ 0.118
+1.61%
$ 12.96 million $ 88,629
Dec 23, 11 PM $ 0.116
+0.04%
$ 12.75 million $ 88,585
Dec 23, 10 PM $ 0.116
+0.08%
$ 12.75 million $ 86,427
Dec 23, 9 PM $ 0.116
-0.13%
$ 12.73 million $ 79,705
Dec 23, 8 PM $ 0.117
+0.69%
$ 12.81 million $ 79,666
Dec 23, 7 PM $ 0.116
+0.24%
$ 12.72 million $ 84,200
Dec 23, 6 PM $ 0.116
+0.19%
$ 12.69 million $ 87,212
Dec 23, 5 PM $ 0.115
+0.31%
$ 12.66 million $ 88,412
Dec 23, 4 PM $ 0.115
+2.54%
$ 12.63 million $ 90,362
Dec 23, 3 PM $ 0.112
+0.71%
$ 12.31 million $ 92,080
Dec 23, 2 PM $ 0.111
+0.01%
$ 12.23 million $ 92,785
Dec 23, 1 PM $ 0.111
-0.73%
$ 12.23 million $ 95,410
Dec 23, 12 PM $ 0.112
+0.22%
$ 12.32 million $ 94,764
Dec 23, 11 AM $ 0.112
-0.37%
$ 12.29 million $ 93,875
Dec 23, 10 AM $ 0.112
+0.24%
$ 12.34 million $ 94,108
Dec 23, 9 AM $ 0.112
-0.54%
$ 12.31 million $ 95,505
Dec 23, 8 AM $ 0.113
+0.34%
$ 12.38 million $ 96,058
Dec 23, 7 AM $ 0.112
-0.18%
$ 12.34 million $ 98,375
Dec 23, 6 AM $ 0.113
+0.12%
$ 12.36 million $ 97,397
Dec 23, 5 AM $ 0.112
-0.11%
$ 12.34 million $ 93,156
Dec 23, 4 AM $ 0.113
+0.08%
$ 12.36 million $ 91,479
Dec 23, 3 AM $ 0.112
-1.32%
$ 12.35 million $ 90,518
Dec 23, 2 AM $ 0.114
+1.14%
$ 12.51 million $ 87,225
Dec 23, 1 AM $ 0.113
+0.23%
$ 12.37 million $ 82,973
Dec 23, 12 AM $ 0.112
+2.14%
$ 12.34 million $ 81,991
Dec 22, 11 PM $ 0.11
-0.16%
$ 12.08 million $ 81,653
Dec 22, 10 PM $ 0.11
-0.06%
$ 12.1 million $ 81,250
Dec 22, 9 PM $ 0.11
+0.11%
$ 12.11 million $ 80,141
Dec 22, 8 PM $ 0.11
+0.04%
$ 12.1 million $ 80,053
Dec 22, 7 PM $ 0.11
+0.12%
$ 12.09 million $ 81,682
Dec 22, 6 PM $ 0.11
-0.08%
$ 12.08 million $ 78,895
Dec 22, 5 PM $ 0.11
+0.08%
$ 12.09 million $ 76,367
Dec 22, 4 PM $ 0.11
-0.15%
$ 12.08 million $ 72,233
Dec 22, 3 PM $ 0.11
+0.06%
$ 12.1 million $ 70,104
Dec 22, 2 PM $ 0.11
-0.16%
$ 12.09 million $ 70,063
Dec 22, 1 PM $ 0.11
+0.02%
$ 12.11 million $ 67,885
Dec 22, 12 PM $ 0.11
+0.10%
$ 12.11 million $ 69,526
Dec 22, 11 AM $ 0.11
-0.10%
$ 12.1 million $ 71,076
Dec 22, 10 AM $ 0.11
-0.12%
$ 12.11 million $ 70,686
Dec 22, 9 AM $ 0.11
+0.19%
$ 12.12 million $ 69,773
Dec 22, 8 AM $ 0.11
-0.32%
$ 12.1 million $ 69,276
Dec 22, 7 AM $ 0.111
+0.24%
$ 12.14 million $ 66,664
Dec 22, 6 AM $ 0.11
-0.12%
$ 12.11 million $ 65,415
Dec 22, 5 AM $ 0.11
-0.99%
$ 12.12 million $ 66,547