Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abelian Historical Data

ABEL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 AM $0.066
+0.50%
$7.68 million $35,102
Jun 5, 8 AM $0.0656
-0.55%
$7.64 million $36,380
Jun 5, 7 AM $0.066
+1.89%
$7.69 million $36,045
Jun 5, 6 AM $0.0648
-1.69%
$7.54 million $34,489
Jun 5, 5 AM $0.0659
-0.53%
$7.68 million $33,076
Jun 5, 4 AM $0.0663
+1.00%
$7.72 million $32,167
Jun 5, 3 AM $0.0656
-0.30%
$7.64 million $32,673
Jun 5, 2 AM $0.0659
+0.90%
$7.67 million $32,151
Jun 5, 1 AM $0.0653
+0.04%
$7.6 million $31,637
Jun 5, 12 AM $0.0652
-0.30%
$7.6 million $35,262
Jun 4, 11 PM $0.0655
+0.07%
$7.62 million $37,042
Jun 4, 10 PM $0.0654
-0.12%
$7.61 million $38,482
Jun 4, 9 PM $0.0655
+0.03%
$7.62 million $38,603
Jun 4, 8 PM $0.0654
-0.32%
$7.61 million $39,199
Jun 4, 7 PM $0.0656
-0.11%
$7.64 million $38,230
Jun 4, 6 PM $0.0657
+0.26%
$7.65 million $37,367
Jun 4, 5 PM $0.0655
+0.00%
$7.63 million $38,069
Jun 4, 4 PM $0.0656
-0.57%
$7.64 million $40,047
Jun 4, 3 PM $0.0659
-0.15%
$7.68 million $40,717
Jun 4, 2 PM $0.066
+0.68%
$7.69 million $39,163
Jun 4, 1 PM $0.0656
+0.67%
$7.64 million $38,833
Jun 4, 12 PM $0.0657
+2.46%
$7.65 million $38,139
Jun 4, 11 AM $0.0641
-0.61%
$7.47 million $37,955
Jun 4, 10 AM $0.0645
-0.78%
$7.51 million $38,165
Jun 4, 9 AM $0.0649
-1.10%
$7.55 million $39,744
Jun 4, 8 AM $0.0656
+0.21%
$7.64 million $38,650
Jun 4, 7 AM $0.0655
-1.04%
$7.62 million $38,689
Jun 4, 6 AM $0.0661
+0.27%
$7.7 million $38,622
Jun 4, 5 AM $0.066
-0.56%
$7.68 million $39,105
Jun 4, 4 AM $0.0663
+0.77%
$7.72 million $41,774
Jun 4, 3 AM $0.0653
+0.59%
$7.6 million $41,849
Jun 4, 2 AM $0.0649
+1.80%
$7.56 million $43,646
Jun 4, 1 AM $0.0638
-0.05%
$7.43 million $43,308
Jun 4, 12 AM $0.0638
-0.33%
$7.43 million $39,870
Jun 3, 11 PM $0.064
-0.52%
$7.46 million $38,264
Jun 3, 10 PM $0.0644
-0.48%
$7.5 million $37,746
Jun 3, 9 PM $0.0647
+0.25%
$7.53 million $37,513
Jun 3, 8 PM $0.0645
-0.39%
$7.51 million $36,490
Jun 3, 7 PM $0.0648
-0.92%
$7.55 million $36,529
Jun 3, 6 PM $0.065
-0.14%
$7.57 million $36,682
Jun 3, 5 PM $0.0651
-0.27%
$7.58 million $35,130
Jun 3, 4 PM $0.0653
-0.49%
$7.6 million $31,881
Jun 3, 3 PM $0.0656
-0.67%
$7.64 million $30,592
Jun 3, 2 PM $0.066
-0.03%
$7.69 million $31,696
Jun 3, 1 PM $0.066
+0.00%
$7.69 million $31,932
Jun 3, 12 PM $0.066
+0.18%
$7.69 million $31,003
Jun 3, 11 AM $0.0659
-0.43%
$7.68 million $32,991
Jun 3, 10 AM $0.0662
+0.29%
$7.71 million $32,437
Jun 3, 9 AM $0.066
-0.19%
$7.69 million $34,481
Jun 3, 8 AM $0.0661
-0.35%
$7.7 million $37,034