Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abelian Historical Data

ABEL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 AM $0.0661
-0.35%
$7.7 million $37,034
Jun 3, 7 AM $0.0664
-0.27%
$7.73 million $39,125
Jun 3, 6 AM $0.0666
-2.90%
$7.75 million $40,239
Jun 3, 5 AM $0.0685
+7.43%
$7.98 million $41,732
Jun 3, 4 AM $0.0638
+1.07%
$7.42 million $39,987
Jun 3, 3 AM $0.0631
-1.75%
$7.35 million $39,500
Jun 3, 2 AM $0.0642
-0.14%
$7.48 million $37,450
Jun 3, 1 AM $0.0643
-0.05%
$7.49 million $37,425
Jun 3, 12 AM $0.0643
+0.89%
$7.49 million $37,323
Jun 2, 11 PM $0.0638
+1.03%
$7.43 million $37,445
Jun 2, 10 PM $0.0631
-1.60%
$7.35 million $36,708
Jun 2, 9 PM $0.0642
+0.50%
$7.47 million $36,463
Jun 2, 8 PM $0.0639
+0.11%
$7.44 million $36,673
Jun 2, 7 PM $0.0638
-0.38%
$7.43 million $36,588
Jun 2, 6 PM $0.064
-0.52%
$7.46 million $36,466
Jun 2, 5 PM $0.0644
-0.25%
$7.49 million $36,779
Jun 2, 4 PM $0.0645
+0.62%
$7.51 million $37,306
Jun 2, 3 PM $0.0641
-0.67%
$7.47 million $37,944
Jun 2, 2 PM $0.0646
-1.20%
$7.52 million $37,198
Jun 2, 1 PM $0.0653
-0.28%
$7.61 million $36,378
Jun 2, 12 PM $0.0657
+0.30%
$7.65 million $36,405
Jun 2, 11 AM $0.0655
-1.21%
$7.62 million $36,397
Jun 2, 10 AM $0.0663
-0.34%
$7.72 million $23,840
Jun 2, 9 AM $0.0665
-0.28%
$7.74 million $34,243
Jun 2, 8 AM $0.0667
-0.02%
$7.77 million $32,256
Jun 2, 7 AM $0.0667
-0.11%
$7.76 million $31,558
Jun 2, 6 AM $0.0668
-0.53%
$7.77 million $30,866
Jun 2, 5 AM $0.0672
-0.45%
$7.82 million $32,334
Jun 2, 4 AM $0.0675
-0.02%
$7.86 million $34,057
Jun 2, 3 AM $0.0675
+0.53%
$7.86 million $34,588
Jun 2, 2 AM $0.0671
-0.45%
$7.82 million $34,743
Jun 2, 1 AM $0.0674
-0.54%
$7.85 million $34,372
Jun 2, 12 AM $0.0678
+0.11%
$7.9 million $34,214
Jun 1, 11 PM $0.0677
+0.22%
$7.89 million $33,979
Jun 1, 10 PM $0.0676
-0.01%
$7.87 million $33,961
Jun 1, 9 PM $0.0676
-0.46%
$7.87 million $34,115
Jun 1, 8 PM $0.0679
-0.13%
$7.91 million $33,671
Jun 1, 7 PM $0.068
+0.00%
$7.92 million $34,593
Jun 1, 6 PM $0.068
-0.24%
$7.92 million $36,814
Jun 1, 5 PM $0.0682
+0.30%
$7.94 million $37,172
Jun 1, 4 PM $0.068
+0.30%
$7.92 million $37,367
Jun 1, 3 PM $0.0678
-0.02%
$7.89 million $36,946
Jun 1, 2 PM $0.0678
-0.80%
$7.9 million $37,272
Jun 1, 1 PM $0.0683
-0.73%
$7.96 million $37,153
Jun 1, 12 PM $0.0688
-0.37%
$8.02 million $36,722
Jun 1, 11 AM $0.0692
+0.08%
$8.06 million $35,477
Jun 1, 10 AM $0.0692
-0.16%
$8.06 million $36,228
Jun 1, 9 AM $0.0693
-0.23%
$8.07 million $37,488
Jun 1, 8 AM $0.0695
+0.39%
$8.09 million $37,314
Jun 1, 7 AM $0.0692
-0.83%
$8.06 million $35,764