Abelian Historical Data

ABEL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.11
-0.99%
$ 12.12 million $ 66,547
Dec 22, 4 AM $ 0.111
-0.17%
$ 12.24 million $ 66,054
Dec 22, 3 AM $ 0.112
+0.06%
$ 12.26 million $ 65,051
Dec 22, 2 AM $ 0.112
-0.11%
$ 12.25 million $ 65,290
Dec 22, 1 AM $ 0.112
+0.20%
$ 12.26 million $ 66,242
Dec 22, 12 AM $ 0.111
+0.78%
$ 12.24 million $ 67,116
Dec 21, 11 PM $ 0.111
+0.04%
$ 12.14 million $ 67,674
Dec 21, 10 PM $ 0.111
-0.22%
$ 12.16 million $ 68,458
Dec 21, 9 PM $ 0.111
+0.04%
$ 12.18 million $ 70,501
Dec 21, 8 PM $ 0.111
+0.12%
$ 12.18 million $ 72,205
Dec 21, 7 PM $ 0.111
-0.12%
$ 12.16 million $ 70,969
Dec 21, 6 PM $ 0.111
+0.12%
$ 12.18 million $ 71,106
Dec 21, 5 PM $ 0.111
-0.37%
$ 12.17 million $ 74,046
Dec 21, 4 PM $ 0.111
+0.70%
$ 12.21 million $ 79,244
Dec 21, 3 PM $ 0.11
-0.38%
$ 12.13 million $ 81,269
Dec 21, 2 PM $ 0.111
+0.10%
$ 12.18 million $ 82,058
Dec 21, 1 PM $ 0.111
+0.13%
$ 12.16 million $ 82,513
Dec 21, 12 PM $ 0.111
-0.17%
$ 12.15 million $ 80,743
Dec 21, 11 AM $ 0.111
-0.24%
$ 12.17 million $ 79,937
Dec 21, 10 AM $ 0.111
+0.05%
$ 12.2 million $ 79,800
Dec 21, 9 AM $ 0.111
-0.14%
$ 12.19 million $ 79,886
Dec 21, 8 AM $ 0.111
+0.20%
$ 12.21 million $ 80,242
Dec 21, 7 AM $ 0.111
+0.06%
$ 12.19 million $ 80,292
Dec 21, 6 AM $ 0.111
-0.21%
$ 12.18 million $ 79,051
Dec 21, 5 AM $ 0.111
-0.22%
$ 12.21 million $ 78,179
Dec 21, 4 AM $ 0.111
+0.25%
$ 12.23 million $ 79,080
Dec 21, 3 AM $ 0.111
-0.19%
$ 12.2 million $ 80,144
Dec 21, 2 AM $ 0.111
+0.32%
$ 12.23 million $ 80,788
Dec 21, 1 AM $ 0.111
+0.23%
$ 12.19 million $ 80,717
Dec 21, 12 AM $ 0.111
+0.27%
$ 12.16 million $ 80,750
Dec 20, 11 PM $ 0.111
-0.19%
$ 12.15 million $ 80,940
Dec 20, 10 PM $ 0.111
+0.04%
$ 12.18 million $ 81,184
Dec 20, 9 PM $ 0.111
+0.04%
$ 12.17 million $ 80,349
Dec 20, 8 PM $ 0.111
-0.03%
$ 12.17 million $ 80,174
Dec 20, 7 PM $ 0.111
-0.02%
$ 12.17 million $ 75,128
Dec 20, 6 PM $ 0.111
-0.08%
$ 12.17 million $ 74,288
Dec 20, 5 PM $ 0.111
+0.02%
$ 12.19 million $ 73,966
Dec 20, 4 PM $ 0.111
+0.15%
$ 12.18 million $ 71,553
Dec 20, 3 PM $ 0.111
-0.06%
$ 12.16 million $ 69,085
Dec 20, 2 PM $ 0.111
+0.16%
$ 12.17 million $ 68,543
Dec 20, 1 PM $ 0.111
+0.19%
$ 12.15 million $ 70,342
Dec 20, 12 PM $ 0.11
-0.20%
$ 12.13 million $ 70,848
Dec 20, 11 AM $ 0.111
-0.79%
$ 12.15 million $ 71,130
Dec 20, 10 AM $ 0.112
-0.10%
$ 12.25 million $ 71,299
Dec 20, 9 AM $ 0.112
+0.56%
$ 12.26 million $ 71,068
Dec 20, 8 AM $ 0.111
+0.44%
$ 12.22 million $ 71,404
Dec 20, 7 AM $ 0.111
+0.06%
$ 12.17 million $ 72,167
Dec 20, 6 AM $ 0.111
-0.11%
$ 12.16 million $ 72,580
Dec 20, 5 AM $ 0.111
-1.00%
$ 12.18 million $ 71,931
Dec 20, 4 AM $ 0.112
-0.16%
$ 12.3 million $ 70,215