Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abelian Historical Data

ABEL Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 AM $0.0697
-0.32%
$8.11 million $40,919
May 30, 5 AM $0.0699
+1.53%
$8.14 million $39,730
May 30, 4 AM $0.0689
-0.28%
$8.02 million $35,273
May 30, 3 AM $0.069
-0.20%
$8.04 million $33,506
May 30, 2 AM $0.0692
+0.14%
$8.06 million $31,494
May 30, 1 AM $0.0691
+0.24%
$8.04 million $30,988
May 30, 12 AM $0.0689
+0.14%
$8.03 million $31,651
May 29, 11 PM $0.0689
-0.10%
$8.03 million $32,181
May 29, 10 PM $0.0689
-0.16%
$8.02 million $32,007
May 29, 9 PM $0.069
-0.32%
$8.04 million $31,809
May 29, 8 PM $0.0692
+0.00%
$8.06 million $31,988
May 29, 7 PM $0.0692
+0.19%
$8.06 million $31,474
May 29, 6 PM $0.0691
-0.80%
$8.04 million $32,140
May 29, 5 PM $0.0696
+0.33%
$8.11 million $33,684
May 29, 4 PM $0.0694
+0.14%
$8.08 million $32,898
May 29, 3 PM $0.0692
+0.85%
$8.06 million $32,843
May 29, 2 PM $0.0686
-0.25%
$7.99 million $31,772
May 29, 1 PM $0.0688
-1.95%
$8.01 million $30,552
May 29, 12 PM $0.0702
+1.45%
$8.17 million $28,479
May 29, 11 AM $0.0692
-0.46%
$8.06 million $27,216
May 29, 10 AM $0.0695
-0.15%
$8.09 million $25,735
May 29, 9 AM $0.0696
+0.24%
$8.1 million $24,714
May 29, 8 AM $0.0694
+0.59%
$8.09 million $22,677
May 29, 7 AM $0.069
-0.21%
$8.04 million $22,509
May 29, 6 AM $0.0692
+0.34%
$8.05 million $22,698
May 29, 5 AM $0.069
+0.22%
$8.03 million $22,890
May 29, 4 AM $0.0688
+0.02%
$8.01 million $23,423
May 29, 3 AM $0.0688
+0.33%
$8.01 million $23,832
May 29, 2 AM $0.0685
-0.46%
$7.98 million $26,379
May 29, 1 AM $0.0688
+0.29%
$8.02 million $28,434
May 29, 12 AM $0.0686
+0.23%
$7.99 million $29,157
May 28, 11 PM $0.0685
+0.22%
$7.98 million $30,012
May 28, 10 PM $0.0684
-0.13%
$7.96 million $32,573
May 28, 9 PM $0.0685
-0.06%
$7.97 million $34,693
May 28, 8 PM $0.0685
+0.17%
$7.98 million $35,227
May 28, 7 PM $0.0684
-0.16%
$7.97 million $35,532
May 28, 6 PM $0.0685
-0.55%
$7.98 million $35,531
May 28, 5 PM $0.0689
-0.36%
$8.02 million $34,906
May 28, 4 PM $0.0691
+1.46%
$8.05 million $34,781
May 28, 3 PM $0.0682
+0.05%
$7.94 million $33,904
May 28, 2 PM $0.0681
-0.03%
$7.93 million $34,354
May 28, 1 PM $0.0681
-0.41%
$7.93 million $35,957
May 28, 12 PM $0.0684
+0.29%
$7.97 million $36,964
May 28, 11 AM $0.0682
+0.36%
$7.94 million $37,291
May 28, 10 AM $0.068
-0.41%
$7.91 million $37,730
May 28, 9 AM $0.0682
+0.29%
$7.95 million $37,615
May 28, 8 AM $0.068
-0.17%
$7.92 million $37,600
May 28, 7 AM $0.0682
+0.06%
$7.94 million $37,446
May 28, 6 AM $0.0681
+0.21%
$7.94 million $38,437
May 28, 5 AM $0.068
-0.76%
$7.92 million $39,644