Abelian Historical Data

ABEL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.131
+0.00%
$ 14.34 million $ 85,672
Dec 16, 2 AM $ 0.131
+0.09%
$ 14.34 million $ 79,299
Dec 16, 1 AM $ 0.131
+0.34%
$ 14.33 million $ 77,603
Dec 16, 12 AM $ 0.13
-0.28%
$ 14.28 million $ 79,311
Dec 15, 11 PM $ 0.13
-0.05%
$ 14.32 million $ 79,371
Dec 15, 10 PM $ 0.131
+0.04%
$ 14.33 million $ 82,296
Dec 15, 9 PM $ 0.131
-0.40%
$ 14.33 million $ 85,855
Dec 15, 8 PM $ 0.131
+0.07%
$ 14.39 million $ 87,612
Dec 15, 7 PM $ 0.131
+0.11%
$ 14.38 million $ 88,615
Dec 15, 6 PM $ 0.131
-0.22%
$ 14.34 million $ 87,956
Dec 15, 5 PM $ 0.131
-0.47%
$ 14.37 million $ 87,428
Dec 15, 4 PM $ 0.133
-1.05%
$ 14.6 million $ 89,968
Dec 15, 3 PM $ 0.134
-0.27%
$ 14.76 million $ 89,548
Dec 15, 2 PM $ 0.135
+0.05%
$ 14.8 million $ 90,649
Dec 15, 1 PM $ 0.135
-0.03%
$ 14.8 million $ 89,961
Dec 15, 12 PM $ 0.135
+0.07%
$ 14.8 million $ 87,274
Dec 15, 11 AM $ 0.135
-0.71%
$ 14.79 million $ 85,539
Dec 15, 10 AM $ 0.136
-0.53%
$ 14.89 million $ 84,461
Dec 15, 9 AM $ 0.136
-0.35%
$ 14.97 million $ 83,761
Dec 15, 8 AM $ 0.137
-0.16%
$ 15.02 million $ 80,393
Dec 15, 7 AM $ 0.137
-0.50%
$ 15.04 million $ 79,903
Dec 15, 6 AM $ 0.138
-0.10%
$ 15.12 million $ 78,901
Dec 15, 5 AM $ 0.138
-0.01%
$ 15.14 million $ 81,421
Dec 15, 4 AM $ 0.138
-0.10%
$ 15.14 million $ 82,584
Dec 15, 3 AM $ 0.138
+0.23%
$ 15.15 million $ 81,662
Dec 15, 2 AM $ 0.138
-0.01%
$ 15.12 million $ 83,473
Dec 15, 1 AM $ 0.138
-0.41%
$ 15.12 million $ 85,619
Dec 15, 12 AM $ 0.138
+0.27%
$ 15.18 million $ 84,790
Dec 14, 11 PM $ 0.138
-2.51%
$ 15.14 million $ 84,431
Dec 14, 10 PM $ 0.141
-0.13%
$ 15.53 million $ 82,299
Dec 14, 9 PM $ 0.142
+0.07%
$ 15.55 million $ 79,529
Dec 14, 8 PM $ 0.142
-0.03%
$ 15.54 million $ 78,815
Dec 14, 7 PM $ 0.142
+0.23%
$ 15.55 million $ 79,164
Dec 14, 6 PM $ 0.141
-0.44%
$ 15.49 million $ 84,479
Dec 14, 5 PM $ 0.142
-0.01%
$ 15.56 million $ 88,539
Dec 14, 4 PM $ 0.142
-0.02%
$ 15.56 million $ 86,434
Dec 14, 3 PM $ 0.142
-0.08%
$ 15.57 million $ 88,617
Dec 14, 2 PM $ 0.142
+2.22%
$ 15.58 million $ 88,490
Dec 14, 1 PM $ 0.139
-0.57%
$ 15.24 million $ 87,991
Dec 14, 12 PM $ 0.14
-0.21%
$ 15.33 million $ 88,048
Dec 14, 11 AM $ 0.14
+0.66%
$ 15.36 million $ 88,325
Dec 14, 10 AM $ 0.139
-0.64%
$ 15.26 million $ 90,691
Dec 14, 9 AM $ 0.14
+0.23%
$ 15.36 million $ 90,573
Dec 14, 8 AM $ 0.14
-0.01%
$ 15.32 million $ 90,813
Dec 14, 7 AM $ 0.14
+1.27%
$ 15.33 million $ 91,080
Dec 14, 6 AM $ 0.138
-2.82%
$ 15.14 million $ 91,869
Dec 14, 5 AM $ 0.142
-1.34%
$ 15.58 million $ 88,053
Dec 14, 4 AM $ 0.144
-0.11%
$ 15.79 million $ 87,861
Dec 14, 3 AM $ 0.144
+0.10%
$ 15.8 million $ 91,324
Dec 14, 2 AM $ 0.144
+0.11%
$ 15.79 million $ 89,546