Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abelian Historical Data

ABEL Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 AM $0.068
-0.76%
$7.92 million $39,644
May 28, 4 AM $0.0685
-0.82%
$7.97 million $40,356
May 28, 3 AM $0.0691
-1.25%
$8.05 million $41,437
May 28, 2 AM $0.07
-0.02%
$8.15 million $40,208
May 28, 1 AM $0.07
-0.12%
$8.15 million $39,241
May 28, 12 AM $0.07
+0.05%
$8.16 million $38,331
May 27, 11 PM $0.07
+0.05%
$8.15 million $36,998
May 27, 10 PM $0.07
+0.46%
$8.15 million $34,413
May 27, 9 PM $0.0697
-0.66%
$8.12 million $32,220
May 27, 8 PM $0.0702
+0.07%
$8.17 million $31,427
May 27, 7 PM $0.0701
+0.06%
$8.17 million $31,283
May 27, 6 PM $0.0701
-0.11%
$8.16 million $31,058
May 27, 5 PM $0.0701
-0.21%
$8.17 million $29,796
May 27, 4 PM $0.0703
-0.04%
$8.19 million $29,316
May 27, 3 PM $0.0703
+0.02%
$8.19 million $28,901
May 27, 2 PM $0.0703
+0.20%
$8.19 million $28,404
May 27, 1 PM $0.0702
-0.70%
$8.17 million $27,447
May 27, 12 PM $0.0706
-0.03%
$8.22 million $26,237
May 27, 11 AM $0.0707
+0.17%
$8.23 million $26,581
May 27, 10 AM $0.0706
+0.16%
$8.22 million $26,641
May 27, 9 AM $0.0705
-0.01%
$8.21 million $26,548
May 27, 8 AM $0.0705
+0.45%
$8.21 million $26,863
May 27, 7 AM $0.0704
+0.03%
$8.2 million $28,100
May 27, 6 AM $0.07
-0.58%
$8.15 million $27,761
May 27, 5 AM $0.0704
+0.06%
$8.2 million $27,062
May 27, 4 AM $0.0704
-0.16%
$8.2 million $26,196
May 27, 3 AM $0.0705
+0.07%
$8.21 million $26,620
May 27, 2 AM $0.0704
-0.23%
$8.2 million $28,351
May 27, 1 AM $0.0706
+0.01%
$8.22 million $28,895
May 27, 12 AM $0.0706
-0.10%
$8.22 million $29,031
May 26, 11 PM $0.0707
+0.00%
$8.23 million $30,700
May 26, 10 PM $0.0707
-0.10%
$8.23 million $32,553
May 26, 9 PM $0.0708
-0.08%
$8.25 million $32,912
May 26, 8 PM $0.0709
+0.20%
$8.25 million $33,326
May 26, 7 PM $0.0706
-0.13%
$8.22 million $34,363
May 26, 6 PM $0.0707
+0.10%
$8.23 million $33,614
May 26, 5 PM $0.0707
-0.51%
$8.23 million $34,986
May 26, 4 PM $0.071
+0.13%
$8.27 million $36,992
May 26, 3 PM $0.0709
-0.68%
$8.25 million $38,982
May 26, 2 PM $0.0714
-0.45%
$8.31 million $40,157
May 26, 1 PM $0.0716
+0.45%
$8.34 million $41,076
May 26, 12 PM $0.0713
-0.48%
$8.3 million $40,793
May 26, 11 AM $0.0717
+0.76%
$8.35 million $42,481
May 26, 10 AM $0.0711
-0.28%
$8.29 million $42,939
May 26, 9 AM $0.0713
+0.45%
$8.31 million $43,581
May 26, 8 AM $0.071
-0.61%
$8.27 million $43,643
May 26, 7 AM $0.0715
-0.04%
$8.32 million $42,521
May 26, 6 AM $0.0715
+0.04%
$8.32 million $42,177
May 26, 5 AM $0.0715
+0.00%
$8.32 million $42,136
May 26, 4 AM $0.0715
+0.08%
$8.32 million $43,235