Abelian Historical Data

ABEL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.144
+0.11%
$ 15.79 million $ 89,546
Dec 14, 1 AM $ 0.144
+0.00%
$ 15.77 million $ 86,470
Dec 14, 12 AM $ 0.144
-0.11%
$ 15.77 million $ 84,639
Dec 13, 11 PM $ 0.144
-0.20%
$ 15.79 million $ 84,364
Dec 13, 10 PM $ 0.144
+0.23%
$ 15.82 million $ 84,606
Dec 13, 9 PM $ 0.144
-0.19%
$ 15.78 million $ 83,913
Dec 13, 8 PM $ 0.144
+0.09%
$ 15.81 million $ 82,348
Dec 13, 7 PM $ 0.144
-0.06%
$ 15.8 million $ 80,613
Dec 13, 6 PM $ 0.144
+0.12%
$ 15.81 million $ 74,816
Dec 13, 5 PM $ 0.144
-0.14%
$ 15.79 million $ 71,140
Dec 13, 4 PM $ 0.144
-0.11%
$ 15.81 million $ 70,286
Dec 13, 3 PM $ 0.144
+0.07%
$ 15.83 million $ 67,347
Dec 13, 2 PM $ 0.144
+0.23%
$ 15.82 million $ 66,242
Dec 13, 1 PM $ 0.144
+0.11%
$ 15.78 million $ 66,103
Dec 13, 12 PM $ 0.144
+0.00%
$ 15.78 million $ 65,999
Dec 13, 11 AM $ 0.144
-0.01%
$ 15.78 million $ 64,957
Dec 13, 10 AM $ 0.144
+0.00%
$ 15.78 million $ 63,081
Dec 13, 9 AM $ 0.144
-0.02%
$ 15.78 million $ 64,296
Dec 13, 8 AM $ 0.144
+0.00%
$ 15.78 million $ 69,601
Dec 13, 7 AM $ 0.144
+0.11%
$ 15.78 million $ 73,144
Dec 13, 6 AM $ 0.144
-0.06%
$ 15.77 million $ 73,816
Dec 13, 5 AM $ 0.144
-0.02%
$ 15.78 million $ 74,444
Dec 13, 4 AM $ 0.144
-0.02%
$ 15.78 million $ 73,082
Dec 13, 3 AM $ 0.144
-0.03%
$ 15.78 million $ 71,468
Dec 13, 2 AM $ 0.144
+0.08%
$ 15.78 million $ 71,722
Dec 13, 1 AM $ 0.144
-0.16%
$ 15.77 million $ 72,403
Dec 13, 12 AM $ 0.144
-0.40%
$ 15.79 million $ 73,378
Dec 12, 11 PM $ 0.144
-0.13%
$ 15.86 million $ 75,533
Dec 12, 10 PM $ 0.145
+0.33%
$ 15.88 million $ 76,457
Dec 12, 9 PM $ 0.144
+0.03%
$ 15.83 million $ 76,589
Dec 12, 8 PM $ 0.144
-0.37%
$ 15.82 million $ 79,135
Dec 12, 7 PM $ 0.145
+0.20%
$ 15.88 million $ 80,537
Dec 12, 6 PM $ 0.144
-0.14%
$ 15.85 million $ 82,244
Dec 12, 5 PM $ 0.145
+0.13%
$ 15.87 million $ 83,305
Dec 12, 4 PM $ 0.144
-0.13%
$ 15.85 million $ 84,161
Dec 12, 3 PM $ 0.145
-0.02%
$ 15.87 million $ 84,757
Dec 12, 2 PM $ 0.145
-0.25%
$ 15.87 million $ 84,886
Dec 12, 1 PM $ 0.145
+0.12%
$ 15.91 million $ 85,073
Dec 12, 12 PM $ 0.145
+0.23%
$ 15.89 million $ 85,099
Dec 12, 11 AM $ 0.144
+0.31%
$ 15.86 million $ 85,166
Dec 12, 10 AM $ 0.144
+0.15%
$ 15.81 million $ 85,268
Dec 12, 9 AM $ 0.144
+0.12%
$ 15.79 million $ 86,319
Dec 12, 8 AM $ 0.144
+0.05%
$ 15.77 million $ 82,501
Dec 12, 7 AM $ 0.144
-0.17%
$ 15.76 million $ 79,801
Dec 12, 6 AM $ 0.144
-0.03%
$ 15.79 million $ 78,903
Dec 12, 5 AM $ 0.144
+0.09%
$ 15.8 million $ 78,353
Dec 12, 4 AM $ 0.144
-0.08%
$ 15.78 million $ 76,505
Dec 12, 3 AM $ 0.144
+0.01%
$ 15.8 million $ 73,884
Dec 12, 2 AM $ 0.144
+0.20%
$ 15.79 million $ 73,225
Dec 12, 1 AM $ 0.144
-0.11%
$ 15.76 million $ 75,371