Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abelian Historical Data

ABEL Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 AM $0.0715
+0.08%
$8.32 million $43,235
May 26, 3 AM $0.0714
-0.04%
$8.31 million $41,838
May 26, 2 AM $0.0714
-0.28%
$8.32 million $38,739
May 26, 1 AM $0.0716
+0.19%
$8.34 million $37,001
May 26, 12 AM $0.0715
-0.12%
$8.33 million $36,193
May 25, 11 PM $0.0716
+0.07%
$8.34 million $34,557
May 25, 10 PM $0.0715
-0.04%
$8.33 million $32,839
May 25, 9 PM $0.0716
-0.11%
$8.33 million $32,728
May 25, 8 PM $0.0716
-0.41%
$8.34 million $32,682
May 25, 7 PM $0.0719
-0.07%
$8.38 million $31,968
May 25, 6 PM $0.072
-0.07%
$8.39 million $32,972
May 25, 5 PM $0.0721
-0.09%
$8.39 million $32,861
May 25, 4 PM $0.0721
+0.09%
$8.4 million $30,543
May 25, 3 PM $0.0721
-0.04%
$8.39 million $28,890
May 25, 2 PM $0.0721
+0.50%
$8.4 million $27,680
May 25, 1 PM $0.0717
-0.25%
$8.35 million $26,430
May 25, 12 PM $0.0719
-0.15%
$8.38 million $27,706
May 25, 11 AM $0.072
-0.13%
$8.39 million $28,465
May 25, 10 AM $0.0721
-0.08%
$8.4 million $28,539
May 25, 9 AM $0.0722
+0.09%
$8.41 million $28,968
May 25, 8 AM $0.0721
+0.05%
$8.4 million $28,789
May 25, 7 AM $0.0721
+0.01%
$8.39 million $29,120
May 25, 6 AM $0.0721
+0.00%
$8.39 million $29,034
May 25, 5 AM $0.0721
-1.51%
$8.39 million $28,675
May 25, 4 AM $0.0732
+0.03%
$8.52 million $27,408
May 25, 3 AM $0.0732
-0.06%
$8.52 million $27,299
May 25, 2 AM $0.0732
+0.17%
$8.52 million $27,769
May 25, 1 AM $0.0731
-0.14%
$8.51 million $28,662
May 25, 12 AM $0.0732
-0.08%
$8.52 million $30,908
May 24, 11 PM $0.0732
+0.26%
$8.53 million $31,091
May 24, 10 PM $0.073
+0.68%
$8.51 million $31,845
May 24, 9 PM $0.0726
+0.11%
$8.45 million $35,854
May 24, 8 PM $0.0725
-0.59%
$8.44 million $37,054
May 24, 7 PM $0.0729
+0.23%
$8.49 million $37,961
May 24, 6 PM $0.0728
+0.01%
$8.47 million $37,171
May 24, 5 PM $0.0728
+0.06%
$8.47 million $36,754
May 24, 4 PM $0.0727
+0.23%
$8.47 million $37,107
May 24, 3 PM $0.0726
-0.31%
$8.45 million $37,638
May 24, 2 PM $0.0728
+0.04%
$8.48 million $38,706
May 24, 1 PM $0.0728
-0.24%
$8.47 million $39,669
May 24, 12 PM $0.0729
-0.47%
$8.49 million $38,165
May 24, 11 AM $0.0733
+0.85%
$8.53 million $35,273
May 24, 10 AM $0.0726
-0.13%
$8.46 million $13,048
May 24, 9 AM $0.0727
+0.01%
$8.47 million $33,557
May 24, 8 AM $0.0727
+0.03%
$8.47 million $33,687
May 24, 7 AM $0.0727
-0.02%
$8.47 million $34,364
May 24, 6 AM $0.0727
+0.01%
$8.47 million $35,357
May 24, 5 AM $0.0727
+0.69%
$8.47 million $35,878
May 24, 4 AM $0.0722
+0.28%
$8.41 million $37,397
May 24, 3 AM $0.072
-0.34%
$8.39 million $39,202