Abelian Historical Data

ABEL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.144
-0.11%
$ 15.76 million $ 75,371
Dec 12, 12 AM $ 0.144
+0.06%
$ 15.78 million $ 80,867
Dec 11, 11 PM $ 0.144
+0.06%
$ 15.77 million $ 80,878
Dec 11, 10 PM $ 0.144
-0.11%
$ 15.76 million $ 78,974
Dec 11, 9 PM $ 0.144
+0.14%
$ 15.78 million $ 81,506
Dec 11, 8 PM $ 0.144
-0.08%
$ 15.76 million $ 81,697
Dec 11, 7 PM $ 0.144
-0.07%
$ 15.77 million $ 79,763
Dec 11, 6 PM $ 0.144
+0.01%
$ 15.78 million $ 77,706
Dec 11, 5 PM $ 0.144
+0.11%
$ 15.78 million $ 73,481
Dec 11, 4 PM $ 0.144
-0.03%
$ 15.76 million $ 71,319
Dec 11, 3 PM $ 0.144
+0.00%
$ 15.76 million $ 72,733
Dec 11, 2 PM $ 0.144
-0.08%
$ 15.76 million $ 73,826
Dec 11, 1 PM $ 0.144
+0.03%
$ 15.77 million $ 74,268
Dec 11, 12 PM $ 0.144
-0.05%
$ 15.77 million $ 74,917
Dec 11, 11 AM $ 0.144
-0.15%
$ 15.77 million $ 76,603
Dec 11, 10 AM $ 0.144
-0.24%
$ 15.8 million $ 77,426
Dec 11, 9 AM $ 0.144
+0.12%
$ 15.83 million $ 74,532
Dec 11, 8 AM $ 0.144
+0.21%
$ 15.82 million $ 73,768
Dec 11, 7 AM $ 0.144
+0.00%
$ 15.78 million $ 72,440
Dec 11, 6 AM $ 0.144
+0.12%
$ 15.78 million $ 72,982
Dec 11, 5 AM $ 0.144
+0.24%
$ 15.76 million $ 77,655
Dec 11, 4 AM $ 0.143
+0.01%
$ 15.72 million $ 79,794
Dec 11, 3 AM $ 0.143
-0.02%
$ 15.72 million $ 81,921
Dec 11, 2 AM $ 0.143
-0.12%
$ 15.73 million $ 87,570
Dec 11, 1 AM $ 0.143
+0.00%
$ 15.75 million $ 88,196
Dec 11, 12 AM $ 0.143
+0.25%
$ 15.74 million $ 83,264
Dec 10, 11 PM $ 0.143
+0.04%
$ 15.71 million $ 82,396
Dec 10, 10 PM $ 0.143
-0.33%
$ 15.7 million $ 83,309
Dec 10, 9 PM $ 0.144
+0.07%
$ 15.75 million $ 84,547
Dec 10, 8 PM $ 0.143
+0.03%
$ 15.74 million $ 83,964
Dec 10, 7 PM $ 0.143
+0.02%
$ 15.74 million $ 83,637
Dec 10, 6 PM $ 0.143
-0.04%
$ 15.73 million $ 83,517
Dec 10, 5 PM $ 0.143
+0.02%
$ 15.74 million $ 85,079
Dec 10, 4 PM $ 0.143
-0.11%
$ 15.73 million $ 86,716
Dec 10, 3 PM $ 0.144
+0.07%
$ 15.75 million $ 86,247
Dec 10, 2 PM $ 0.143
+0.16%
$ 15.74 million $ 89,679
Dec 10, 1 PM $ 0.143
-0.19%
$ 15.71 million $ 92,641
Dec 10, 12 PM $ 0.143
+0.25%
$ 15.74 million $ 93,758
Dec 10, 11 AM $ 0.143
-0.19%
$ 15.7 million $ 94,124
Dec 10, 10 AM $ 0.143
+0.37%
$ 15.73 million $ 93,122
Dec 10, 9 AM $ 0.143
-0.55%
$ 15.67 million $ 94,610
Dec 10, 8 AM $ 0.144
+0.30%
$ 15.76 million $ 95,344
Dec 10, 7 AM $ 0.143
+0.06%
$ 15.71 million $ 96,753
Dec 10, 6 AM $ 0.143
-0.18%
$ 15.7 million $ 95,713
Dec 10, 5 AM $ 0.143
+0.11%
$ 15.73 million $ 91,161
Dec 10, 4 AM $ 0.143
-0.06%
$ 15.71 million $ 88,603
Dec 10, 3 AM $ 0.143
-0.17%
$ 15.73 million $ 86,112
Dec 10, 2 AM $ 0.144
+0.00%
$ 15.75 million $ 81,326
Dec 10, 1 AM $ 0.144
-0.11%
$ 15.75 million $ 79,769
Dec 10, 12 AM $ 0.144
+0.22%
$ 15.77 million $ 81,452