Abelian Historical Data

ABEL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0976
+0.19%
$ 10.89 million $ 91,656
Feb 10, 11 PM $ 0.0971
-0.11%
$ 10.83 million $ 92,869
Feb 10, 10 PM $ 0.0973
+0.23%
$ 10.86 million $ 92,880
Feb 10, 9 PM $ 0.0969
-0.40%
$ 10.81 million $ 89,111
Feb 10, 8 PM $ 0.0973
-0.47%
$ 10.85 million $ 86,286
Feb 10, 7 PM $ 0.0977
+0.28%
$ 10.91 million $ 86,643
Feb 10, 6 PM $ 0.0975
-1.28%
$ 10.88 million $ 86,929
Feb 10, 5 PM $ 0.0987
+0.50%
$ 11.02 million $ 91,725
Feb 10, 4 PM $ 0.0982
+0.39%
$ 10.96 million $ 95,301
Feb 10, 3 PM $ 0.0979
+1.35%
$ 10.93 million $ 95,249
Feb 10, 2 PM $ 0.0966
-0.91%
$ 10.78 million $ 95,422
Feb 10, 1 PM $ 0.0975
+0.35%
$ 10.88 million $ 93,394
Feb 10, 12 PM $ 0.0971
+0.15%
$ 10.84 million $ 92,922
Feb 10, 11 AM $ 0.097
-0.57%
$ 10.82 million $ 90,952
Feb 10, 10 AM $ 0.0975
-0.20%
$ 10.89 million $ 87,586
Feb 10, 9 AM $ 0.0977
-0.06%
$ 10.9 million $ 85,134
Feb 10, 8 AM $ 0.0978
+0.19%
$ 10.91 million $ 83,191
Feb 10, 7 AM $ 0.0976
+0.23%
$ 10.89 million $ 83,531
Feb 10, 6 AM $ 0.0974
-0.71%
$ 10.87 million $ 85,791
Feb 10, 5 AM $ 0.0981
+0.23%
$ 10.94 million $ 88,751
Feb 10, 4 AM $ 0.0979
+0.38%
$ 10.92 million $ 89,587
Feb 10, 3 AM $ 0.0976
-0.65%
$ 10.86 million $ 88,626
Feb 10, 2 AM $ 0.0979
-0.74%
$ 10.93 million $ 83,341
Feb 10, 1 AM $ 0.0983
+0.67%
$ 10.97 million $ 76,601
Feb 10, 12 AM $ 0.0977
+0.27%
$ 10.9 million $ 74,698
Feb 9, 11 PM $ 0.0974
-0.20%
$ 10.87 million $ 75,715
Feb 9, 10 PM $ 0.0976
+0.22%
$ 10.89 million $ 75,628
Feb 9, 9 PM $ 0.0978
-0.22%
$ 10.91 million $ 75,257
Feb 9, 8 PM $ 0.098
-0.33%
$ 10.93 million $ 74,735
Feb 9, 7 PM $ 0.0983
+0.66%
$ 11.03 million $ 75,687
Feb 9, 6 PM $ 0.0976
-0.57%
$ 10.89 million $ 76,625
Feb 9, 5 PM $ 0.0981
+0.86%
$ 10.94 million $ 73,716
Feb 9, 4 PM $ 0.0972
+1.42%
$ 10.85 million $ 70,234
Feb 9, 3 PM $ 0.0959
-0.24%
$ 10.7 million $ 69,793
Feb 9, 2 PM $ 0.096
+2.91%
$ 10.72 million $ 68,538
Feb 9, 1 PM $ 0.0933
-0.35%
$ 10.41 million $ 67,736
Feb 9, 12 PM $ 0.0937
+0.61%
$ 10.45 million $ 67,867
Feb 9, 11 AM $ 0.0931
-0.16%
$ 10.39 million $ 68,283
Feb 9, 10 AM $ 0.0933
-0.44%
$ 10.41 million $ 69,581
Feb 9, 9 AM $ 0.0937
-0.21%
$ 10.45 million $ 70,563
Feb 9, 8 AM $ 0.0939
-0.55%
$ 10.47 million $ 71,196
Feb 9, 7 AM $ 0.0944
+0.11%
$ 10.54 million $ 71,286
Feb 9, 6 AM $ 0.0943
-0.75%
$ 10.52 million $ 69,188
Feb 9, 5 AM $ 0.095
+0.03%
$ 10.6 million $ 66,436
Feb 9, 4 AM $ 0.0949
-0.04%
$ 10.59 million $ 64,840
Feb 9, 3 AM $ 0.0953
+0.74%
$ 10.64 million $ 64,880
Feb 9, 2 AM $ 0.0946
+0.34%
$ 10.56 million $ 65,599
Feb 9, 1 AM $ 0.0943
-0.19%
$ 10.52 million $ 68,835
Feb 9, 12 AM $ 0.0945
+0.17%
$ 10.54 million $ 75,132
Feb 8, 11 PM $ 0.0947
-0.59%
$ 10.56 million $ 77,713