Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abelian Historical Data

ABEL Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 AM $0.076
+0.22%
$8.84 million $34,652
May 20, 1 AM $0.0758
-0.23%
$8.83 million $34,915
May 20, 12 AM $0.076
+0.09%
$8.85 million $37,175
May 19, 11 PM $0.0759
+0.04%
$8.84 million $38,049
May 19, 10 PM $0.0759
-0.22%
$8.84 million $38,195
May 19, 9 PM $0.0761
+0.28%
$8.86 million $37,426
May 19, 8 PM $0.0759
+0.42%
$8.84 million $35,738
May 19, 7 PM $0.0756
-0.18%
$8.8 million $38,704
May 19, 6 PM $0.0757
-0.24%
$8.81 million $37,489
May 19, 5 PM $0.0759
+0.08%
$8.84 million $35,242
May 19, 4 PM $0.0758
+0.34%
$8.83 million $35,369
May 19, 3 PM $0.0756
+0.06%
$8.8 million $35,663
May 19, 2 PM $0.0755
-0.78%
$8.79 million $35,850
May 19, 1 PM $0.0761
+0.15%
$8.86 million $36,502
May 19, 12 PM $0.076
+0.15%
$8.85 million $37,238
May 19, 11 AM $0.0759
+0.57%
$8.84 million $38,193
May 19, 10 AM $0.0755
-0.78%
$8.79 million $38,398
May 19, 9 AM $0.0761
-0.26%
$8.86 million $38,126
May 19, 8 AM $0.0763
-0.04%
$8.88 million $37,359
May 19, 7 AM $0.0763
+0.03%
$8.88 million $36,544
May 19, 6 AM $0.0763
+0.12%
$8.88 million $35,844
May 19, 5 AM $0.0762
+0.34%
$8.88 million $36,127
May 19, 4 AM $0.076
-0.07%
$8.85 million $36,653
May 19, 3 AM $0.076
+0.13%
$8.86 million $36,617
May 19, 2 AM $0.0759
-0.18%
$8.84 million $36,325
May 19, 1 AM $0.0761
-0.35%
$8.86 million $35,769
May 19, 12 AM $0.0764
+0.23%
$8.9 million $33,764
May 18, 11 PM $0.0762
-0.16%
$8.88 million $33,108
May 18, 10 PM $0.0764
+0.23%
$8.89 million $33,313
May 18, 9 PM $0.0762
+1.15%
$8.87 million $33,270
May 18, 8 PM $0.0753
+0.01%
$8.77 million $33,212
May 18, 7 PM $0.0753
+0.69%
$8.77 million $29,809
May 18, 6 PM $0.0748
-0.18%
$8.71 million $28,036
May 18, 5 PM $0.0749
+0.30%
$8.73 million $27,626
May 18, 4 PM $0.0747
+0.06%
$8.7 million $27,445
May 18, 3 PM $0.0747
-0.18%
$8.69 million $27,062
May 18, 2 PM $0.0749
-0.57%
$8.72 million $26,951
May 18, 1 PM $0.0753
-0.81%
$8.77 million $26,598
May 18, 12 PM $0.0759
+0.37%
$8.84 million $26,527
May 18, 11 AM $0.0756
+0.50%
$8.81 million $26,699
May 18, 10 AM $0.0753
-0.44%
$8.76 million $27,708
May 18, 9 AM $0.0756
-0.03%
$8.8 million $27,972
May 18, 8 AM $0.0756
-0.01%
$8.81 million $28,461
May 18, 7 AM $0.0756
+0.07%
$8.81 million $28,492
May 18, 6 AM $0.0756
-0.66%
$8.8 million $29,042
May 18, 5 AM $0.0761
+0.14%
$8.86 million $28,647
May 18, 4 AM $0.076
-0.24%
$8.85 million $27,704
May 18, 3 AM $0.0762
+0.39%
$8.87 million $27,300
May 18, 2 AM $0.0759
-0.39%
$8.84 million $28,330
May 18, 1 AM $0.0762
-0.06%
$8.87 million $29,395