Abelian Historical Data

ABEL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.171
-0.27%
$ 18.69 million $ 75,186
Nov 29, 5 PM $ 0.171
-0.13%
$ 18.74 million $ 74,616
Nov 29, 4 PM $ 0.172
-0.13%
$ 18.76 million $ 76,808
Nov 29, 3 PM $ 0.172
+0.31%
$ 18.78 million $ 80,755
Nov 29, 2 PM $ 0.171
+0.41%
$ 18.73 million $ 80,653
Nov 29, 1 PM $ 0.171
-0.30%
$ 18.66 million $ 80,971
Nov 29, 12 PM $ 0.171
+0.75%
$ 18.7 million $ 83,980
Nov 29, 11 AM $ 0.17
+0.63%
$ 18.55 million $ 84,394
Nov 29, 10 AM $ 0.169
-0.35%
$ 18.45 million $ 82,031
Nov 29, 9 AM $ 0.17
-0.38%
$ 18.53 million $ 82,001
Nov 29, 8 AM $ 0.17
+0.85%
$ 18.59 million $ 82,547
Nov 29, 7 AM $ 0.169
-0.22%
$ 18.43 million $ 82,866
Nov 29, 6 AM $ 0.169
-0.44%
$ 18.47 million $ 85,143
Nov 29, 5 AM $ 0.17
+0.06%
$ 18.55 million $ 84,996
Nov 29, 4 AM $ 0.17
+0.26%
$ 18.54 million $ 81,396
Nov 29, 3 AM $ 0.169
-0.27%
$ 18.49 million $ 80,832
Nov 29, 2 AM $ 0.17
+0.07%
$ 18.54 million $ 82,033
Nov 29, 1 AM $ 0.17
-0.02%
$ 18.52 million $ 83,133
Nov 29, 12 AM $ 0.17
-0.28%
$ 18.54 million $ 85,539
Nov 28, 11 PM $ 0.17
-0.01%
$ 18.59 million $ 86,900
Nov 28, 10 PM $ 0.17
+0.62%
$ 18.58 million $ 84,868
Nov 28, 9 PM $ 0.169
-0.74%
$ 18.45 million $ 79,667
Nov 28, 8 PM $ 0.17
+0.40%
$ 18.59 million $ 76,505
Nov 28, 7 PM $ 0.169
+0.11%
$ 18.52 million $ 77,922
Nov 28, 6 PM $ 0.169
-0.38%
$ 18.51 million $ 79,917
Nov 28, 5 PM $ 0.17
+0.31%
$ 18.56 million $ 83,278
Nov 28, 4 PM $ 0.169
-0.07%
$ 18.51 million $ 83,750
Nov 28, 3 PM $ 0.17
-0.01%
$ 18.52 million $ 80,536
Nov 28, 2 PM $ 0.17
+0.11%
$ 18.52 million $ 80,819
Nov 28, 1 PM $ 0.169
-0.12%
$ 18.45 million $ 79,574
Nov 28, 12 PM $ 0.17
-0.63%
$ 18.52 million $ 76,495
Nov 28, 11 AM $ 0.171
+0.07%
$ 18.64 million $ 76,528
Nov 28, 10 AM $ 0.171
+0.00%
$ 18.62 million $ 78,244
Nov 28, 9 AM $ 0.171
+1.25%
$ 18.63 million $ 78,467
Nov 28, 8 AM $ 0.17
+0.14%
$ 18.57 million $ 77,167
Nov 28, 7 AM $ 0.17
-0.37%
$ 18.55 million $ 75,829
Nov 28, 6 AM $ 0.171
+0.45%
$ 18.62 million $ 74,792
Nov 28, 5 AM $ 0.17
-0.19%
$ 18.54 million $ 76,178
Nov 28, 4 AM $ 0.17
-0.01%
$ 18.58 million $ 78,081
Nov 28, 3 AM $ 0.17
-0.30%
$ 18.59 million $ 75,462
Nov 28, 2 AM $ 0.171
+0.05%
$ 18.64 million $ 74,889
Nov 28, 1 AM $ 0.171
-0.01%
$ 18.63 million $ 74,795
Nov 28, 12 AM $ 0.171
-0.39%
$ 18.64 million $ 75,738
Nov 27, 11 PM $ 0.171
-0.15%
$ 18.69 million $ 74,249
Nov 27, 10 PM $ 0.171
+0.06%
$ 18.71 million $ 74,376
Nov 27, 9 PM $ 0.171
-0.29%
$ 18.71 million $ 77,466
Nov 27, 8 PM $ 0.172
-0.52%
$ 18.76 million $ 78,717
Nov 27, 7 PM $ 0.173
+0.87%
$ 18.86 million $ 77,077
Nov 27, 6 PM $ 0.171
+0.05%
$ 18.73 million $ 75,099
Nov 27, 5 PM $ 0.171
+0.02%
$ 18.7 million $ 72,122