Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abelian Historical Data

ABEL Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 PM $0.0802
-0.04%
$9.23 million $31,405
May 11, 9 PM $0.0801
-0.12%
$9.23 million $33,318
May 11, 8 PM $0.0802
-0.11%
$9.24 million $34,587
May 11, 7 PM $0.0803
+0.31%
$9.25 million $35,429
May 11, 6 PM $0.0801
+0.10%
$9.23 million $37,220
May 11, 5 PM $0.08
+0.36%
$9.22 million $37,762
May 11, 4 PM $0.0797
+0.38%
$9.19 million $37,421
May 11, 3 PM $0.0794
-0.06%
$9.15 million $37,926
May 11, 2 PM $0.0795
-0.04%
$9.16 million $38,188
May 11, 1 PM $0.0795
+0.20%
$9.16 million $38,155
May 11, 12 PM $0.0794
+0.11%
$9.15 million $37,989
May 11, 11 AM $0.0793
-0.01%
$9.13 million $38,352
May 11, 10 AM $0.0793
+0.10%
$9.13 million $38,485
May 11, 9 AM $0.0792
+0.15%
$9.12 million $38,940
May 11, 8 AM $0.0791
-0.02%
$9.11 million $39,054
May 11, 7 AM $0.0791
-0.29%
$9.11 million $40,867
May 11, 6 AM $0.0793
+0.34%
$9.14 million $42,507
May 11, 5 AM $0.079
+0.48%
$9.1 million $43,650
May 11, 4 AM $0.0787
-0.83%
$9.06 million $43,817
May 11, 3 AM $0.0793
+0.09%
$9.14 million $42,722
May 11, 2 AM $0.0796
-0.63%
$9.17 million $41,116
May 11, 1 AM $0.0801
+0.33%
$9.23 million $40,643
May 11, 12 AM $0.0798
-0.89%
$9.2 million $40,647
May 10, 11 PM $0.0806
+0.68%
$9.29 million $40,613
May 10, 10 PM $0.0801
+0.97%
$9.22 million $38,361
May 10, 9 PM $0.0794
+0.37%
$9.14 million $45,867
May 10, 8 PM $0.079
-0.68%
$9.1 million $52,322
May 10, 7 PM $0.0795
+0.15%
$9.16 million $53,304
May 10, 6 PM $0.0795
-0.52%
$9.15 million $51,921
May 10, 5 PM $0.0798
+0.51%
$9.2 million $52,327
May 10, 4 PM $0.0794
+0.01%
$9.15 million $53,847
May 10, 3 PM $0.0794
+0.40%
$9.15 million $51,887
May 10, 2 PM $0.0791
-0.13%
$9.11 million $51,387
May 10, 1 PM $0.0793
-0.07%
$9.13 million $53,540
May 10, 12 PM $0.0793
+0.35%
$9.14 million $54,783
May 10, 11 AM $0.079
-0.31%
$9.1 million $54,759
May 10, 10 AM $0.0792
+0.26%
$9.12 million $54,485
May 10, 9 AM $0.079
-0.15%
$9.1 million $53,592
May 10, 8 AM $0.0791
-0.09%
$9.11 million $52,766
May 10, 7 AM $0.0792
-0.09%
$9.12 million $51,011
May 10, 6 AM $0.0792
+0.26%
$9.13 million $50,417
May 10, 5 AM $0.079
-0.27%
$9.1 million $49,529
May 10, 4 AM $0.0793
+0.09%
$9.13 million $50,052
May 10, 3 AM $0.0792
-0.18%
$9.12 million $51,958
May 10, 2 AM $0.0793
-0.03%
$9.13 million $54,735
May 10, 1 AM $0.0793
+0.26%
$9.14 million $55,060
May 10, 12 AM $0.0791
+0.26%
$9.11 million $54,958
May 9, 11 PM $0.0789
-1.84%
$9.09 million $54,326
May 9, 10 PM $0.0804
+6.68%
$9.26 million $53,316
May 9, 9 PM $0.0753
+4.32%
$8.67 million $43,462