Abelian Historical Data

ABEL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.111
+0.17%
$ 12.4 million $ 88,346
Jan 29, 6 PM $ 0.111
+0.11%
$ 12.38 million $ 81,338
Jan 29, 5 PM $ 0.111
-0.34%
$ 12.37 million $ 79,008
Jan 29, 4 PM $ 0.111
+0.07%
$ 12.41 million $ 80,674
Jan 29, 3 PM $ 0.111
+0.02%
$ 12.4 million $ 84,597
Jan 29, 2 PM $ 0.111
-0.22%
$ 12.4 million $ 90,699
Jan 29, 1 PM $ 0.111
+0.12%
$ 12.43 million $ 94,452
Jan 29, 12 PM $ 0.111
-1.12%
$ 12.41 million $ 96,701
Jan 29, 11 AM $ 0.113
+0.12%
$ 12.55 million $ 96,469
Jan 29, 10 AM $ 0.112
+0.04%
$ 12.53 million $ 91,484
Jan 29, 9 AM $ 0.112
+0.14%
$ 12.53 million $ 89,145
Jan 29, 8 AM $ 0.112
-4.52%
$ 12.52 million $ 92,480
Jan 29, 7 AM $ 0.118
-0.07%
$ 13.11 million $ 93,187
Jan 29, 6 AM $ 0.118
-0.15%
$ 13.12 million $ 91,008
Jan 29, 5 AM $ 0.118
-0.22%
$ 13.14 million $ 90,434
Jan 29, 4 AM $ 0.118
-0.49%
$ 13.17 million $ 88,979
Jan 29, 3 AM $ 0.118
-0.42%
$ 13.21 million $ 88,014
Jan 29, 2 AM $ 0.119
-0.06%
$ 13.27 million $ 88,216
Jan 29, 1 AM $ 0.119
-0.23%
$ 13.25 million $ 88,234
Jan 29, 12 AM $ 0.119
+0.07%
$ 13.25 million $ 88,089
Jan 28, 11 PM $ 0.118
-0.42%
$ 13.2 million $ 87,585
Jan 28, 10 PM $ 0.119
+0.00%
$ 13.25 million $ 85,688
Jan 28, 9 PM $ 0.119
+0.20%
$ 13.24 million $ 85,140
Jan 28, 8 PM $ 0.118
+0.04%
$ 13.22 million $ 85,240
Jan 28, 7 PM $ 0.118
+0.17%
$ 13.21 million $ 87,097
Jan 28, 6 PM $ 0.118
-0.51%
$ 13.19 million $ 88,789
Jan 28, 5 PM $ 0.119
+0.03%
$ 13.25 million $ 88,920
Jan 28, 4 PM $ 0.119
-0.57%
$ 13.25 million $ 87,639
Jan 28, 3 PM $ 0.119
+0.11%
$ 13.33 million $ 83,556
Jan 28, 2 PM $ 0.119
+0.29%
$ 13.31 million $ 78,261
Jan 28, 1 PM $ 0.119
+0.08%
$ 13.27 million $ 75,319
Jan 28, 12 PM $ 0.119
-0.04%
$ 13.26 million $ 74,355
Jan 28, 11 AM $ 0.119
-0.26%
$ 13.27 million $ 73,916
Jan 28, 10 AM $ 0.119
-0.41%
$ 13.3 million $ 75,988
Jan 28, 9 AM $ 0.12
-0.13%
$ 13.36 million $ 76,964
Jan 28, 8 AM $ 0.12
-0.11%
$ 13.37 million $ 72,600
Jan 28, 7 AM $ 0.12
-0.55%
$ 13.39 million $ 70,068
Jan 28, 6 AM $ 0.12
-0.32%
$ 13.44 million $ 68,804
Jan 28, 5 AM $ 0.121
-0.11%
$ 13.51 million $ 68,983
Jan 28, 4 AM $ 0.121
-0.07%
$ 13.54 million $ 69,154
Jan 28, 3 AM $ 0.122
+0.55%
$ 13.56 million $ 73,072
Jan 28, 2 AM $ 0.121
-0.08%
$ 13.51 million $ 79,557
Jan 28, 1 AM $ 0.121
+0.07%
$ 13.54 million $ 50,457
Jan 28, 12 AM $ 0.121
-0.35%
$ 13.54 million $ 50,261
Jan 27, 11 PM $ 0.121
+0.00%
$ 13.54 million $ 49,832
Jan 27, 10 PM $ 0.122
-0.42%
$ 13.61 million $ 49,640
Jan 27, 9 PM $ 0.122
+0.09%
$ 13.65 million $ 52,039
Jan 27, 8 PM $ 0.122
-0.44%
$ 13.64 million $ 52,921
Jan 27, 7 PM $ 0.123
+0.34%
$ 13.71 million $ 51,404
Jan 27, 6 PM $ 0.122
-0.30%
$ 13.64 million $ 49,402