Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abelian Historical Data

ABEL Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 PM $0.0716
-0.04%
$8.25 million $34,930
May 9, 7 PM $0.0716
-0.06%
$8.25 million $33,072
May 9, 6 PM $0.0717
+0.23%
$8.26 million $33,063
May 9, 5 PM $0.0715
+0.03%
$8.24 million $32,426
May 9, 4 PM $0.0715
-0.20%
$8.23 million $30,748
May 9, 3 PM $0.0716
+0.37%
$8.25 million $32,317
May 9, 2 PM $0.0713
-0.21%
$8.22 million $32,217
May 9, 1 PM $0.0714
-0.15%
$8.23 million $30,392
May 9, 12 PM $0.0715
+0.31%
$8.24 million $29,388
May 9, 11 AM $0.0713
+0.06%
$8.21 million $29,030
May 9, 10 AM $0.0713
-0.26%
$8.21 million $28,879
May 9, 9 AM $0.0715
-0.07%
$8.24 million $28,700
May 9, 8 AM $0.0715
+0.39%
$8.24 million $28,611
May 9, 7 AM $0.0712
-0.15%
$8.21 million $28,632
May 9, 6 AM $0.0714
-0.03%
$8.22 million $28,932
May 9, 5 AM $0.0712
-0.31%
$8.2 million $29,730
May 9, 4 AM $0.071
-0.48%
$8.18 million $30,066
May 9, 3 AM $0.0714
+0.11%
$8.22 million $30,220
May 9, 2 AM $0.0713
+0.04%
$8.21 million $28,994
May 9, 1 AM $0.0713
+0.15%
$8.21 million $28,782
May 9, 12 AM $0.0711
+0.08%
$8.19 million $30,100
May 8, 11 PM $0.0711
-0.01%
$8.19 million $31,685
May 8, 10 PM $0.0711
+0.24%
$8.19 million $32,560
May 8, 9 PM $0.0709
+0.07%
$8.16 million $32,444
May 8, 8 PM $0.0708
+0.04%
$8.16 million $32,401
May 8, 7 PM $0.0708
-0.11%
$8.16 million $32,560
May 8, 6 PM $0.0709
-0.07%
$8.17 million $32,593
May 8, 5 PM $0.071
+0.34%
$8.17 million $32,493
May 8, 4 PM $0.0707
-0.17%
$8.15 million $32,364
May 8, 3 PM $0.0708
-0.22%
$8.16 million $31,063
May 8, 2 PM $0.071
+0.47%
$8.18 million $30,682
May 8, 1 PM $0.0707
-0.37%
$8.15 million $30,802
May 8, 12 PM $0.071
-0.06%
$8.18 million $31,616
May 8, 11 AM $0.071
+0.00%
$8.18 million $31,856
May 8, 10 AM $0.071
+0.57%
$8.18 million $32,379
May 8, 9 AM $0.0706
-0.03%
$8.13 million $32,542
May 8, 8 AM $0.0706
+0.33%
$8.13 million $32,881
May 8, 7 AM $0.0704
+0.15%
$8.11 million $33,319
May 8, 6 AM $0.0703
-0.15%
$8.1 million $33,932
May 8, 5 AM $0.0704
-0.08%
$8.11 million $33,717
May 8, 4 AM $0.0704
+0.08%
$8.11 million $33,287
May 8, 3 AM $0.0704
+0.49%
$8.11 million $31,810
May 8, 2 AM $0.07
-0.14%
$8.06 million $31,431
May 8, 1 AM $0.0701
-0.21%
$8.08 million $32,484
May 8, 12 AM $0.0703
-0.15%
$8.09 million $31,928
May 7, 11 PM $0.0704
+0.31%
$8.1 million $31,490
May 7, 10 PM $0.0702
+0.13%
$8.08 million $31,826
May 7, 9 PM $0.0701
-0.26%
$8.07 million $33,565
May 7, 8 PM $0.0703
-0.13%
$8.1 million $33,859
May 7, 7 PM $0.0704
+0.07%
$8.11 million $34,511