Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abelian Historical Data

ABEL Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 PM $0.0704
+0.07%
$8.11 million $34,511
May 7, 6 PM $0.0703
+0.08%
$8.1 million $33,705
May 7, 5 PM $0.0702
-0.17%
$8.08 million $33,644
May 7, 4 PM $0.0704
-0.21%
$8.11 million $33,688
May 7, 3 PM $0.0705
-0.16%
$8.13 million $33,815
May 7, 2 PM $0.0708
+0.17%
$8.15 million $33,732
May 7, 1 PM $0.0706
-0.85%
$8.14 million $33,633
May 7, 12 PM $0.0712
+0.25%
$8.2 million $33,209
May 7, 11 AM $0.071
-0.16%
$8.18 million $33,282
May 7, 10 AM $0.0711
-0.15%
$8.19 million $33,805
May 7, 9 AM $0.0712
-0.46%
$8.2 million $33,700
May 7, 8 AM $0.0715
-0.12%
$8.23 million $33,688
May 7, 7 AM $0.0716
+0.38%
$8.24 million $34,624
May 7, 6 AM $0.0713
+0.13%
$8.21 million $36,300
May 7, 5 AM $0.0712
-0.06%
$8.2 million $37,301
May 7, 4 AM $0.0712
+0.12%
$8.2 million $36,685
May 7, 3 AM $0.0712
+0.02%
$8.2 million $36,329
May 7, 2 AM $0.0711
-0.23%
$8.19 million $35,500
May 7, 1 AM $0.0713
-0.04%
$8.21 million $34,642
May 7, 12 AM $0.0713
-0.23%
$8.22 million $34,065
May 6, 11 PM $0.0715
-0.66%
$8.24 million $34,384
May 6, 10 PM $0.072
-0.61%
$8.29 million $33,946
May 6, 9 PM $0.0725
+0.09%
$8.35 million $32,540
May 6, 8 PM $0.0724
+0.10%
$8.34 million $33,436
May 6, 7 PM $0.0723
-0.14%
$8.33 million $33,291
May 6, 6 PM $0.0724
-0.05%
$8.34 million $33,784
May 6, 5 PM $0.0724
-0.07%
$8.34 million $33,561
May 6, 4 PM $0.0725
+0.01%
$8.35 million $33,943
May 6, 3 PM $0.0725
+0.16%
$8.35 million $33,496
May 6, 2 PM $0.0725
-0.37%
$8.35 million $34,294
May 6, 1 PM $0.073
+0.07%
$8.41 million $37,572
May 6, 12 PM $0.073
-0.13%
$8.41 million $38,037
May 6, 11 AM $0.0731
+0.35%
$8.42 million $37,881
May 6, 10 AM $0.0729
+0.50%
$8.39 million $37,237
May 6, 9 AM $0.0725
+0.15%
$8.35 million $37,242
May 6, 8 AM $0.0724
+0.04%
$8.34 million $37,388
May 6, 7 AM $0.0724
+0.29%
$8.34 million $37,760
May 6, 6 AM $0.0722
+0.13%
$8.32 million $36,611
May 6, 5 AM $0.0721
+0.02%
$8.31 million $35,090
May 6, 4 AM $0.0721
-0.20%
$8.31 million $35,380
May 6, 3 AM $0.0723
-0.08%
$8.32 million $35,613
May 6, 2 AM $0.0723
+0.37%
$8.33 million $35,486
May 6, 1 AM $0.072
-0.03%
$8.3 million $35,360
May 6, 12 AM $0.0721
+0.12%
$8.3 million $35,681
May 5, 11 PM $0.072
-0.01%
$8.29 million $34,502
May 5, 10 PM $0.072
-0.21%
$8.29 million $34,423
May 5, 9 PM $0.0721
-0.25%
$8.31 million $35,286
May 5, 8 PM $0.0723
+0.02%
$8.33 million $36,204
May 5, 7 PM $0.0723
+0.00%
$8.33 million $37,055
May 5, 6 PM $0.0723
+0.18%
$8.33 million $40,848