Abelian Historical Data

ABEL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.175
+0.00%
$ 19.12 million $ 78,249
Nov 25, 3 PM $ 0.175
-0.41%
$ 19.12 million $ 78,409
Nov 25, 2 PM $ 0.176
+0.66%
$ 19.2 million $ 79,138
Nov 25, 1 PM $ 0.175
+0.56%
$ 19.06 million $ 79,007
Nov 25, 12 PM $ 0.174
+0.22%
$ 18.97 million $ 79,755
Nov 25, 11 AM $ 0.174
-0.55%
$ 18.93 million $ 80,834
Nov 25, 10 AM $ 0.174
-0.31%
$ 19.03 million $ 80,437
Nov 25, 9 AM $ 0.175
-0.81%
$ 19.08 million $ 80,604
Nov 25, 8 AM $ 0.176
+0.20%
$ 19.17 million $ 81,846
Nov 25, 7 AM $ 0.175
+0.17%
$ 19.13 million $ 80,288
Nov 25, 6 AM $ 0.175
-0.27%
$ 19.1 million $ 80,562
Nov 25, 5 AM $ 0.176
-0.10%
$ 19.17 million $ 84,928
Nov 25, 4 AM $ 0.176
+1.00%
$ 19.18 million $ 89,261
Nov 25, 3 AM $ 0.174
+0.15%
$ 18.99 million $ 89,360
Nov 25, 2 AM $ 0.174
-0.28%
$ 18.96 million $ 88,264
Nov 25, 1 AM $ 0.174
-0.67%
$ 19.02 million $ 88,321
Nov 25, 12 AM $ 0.176
+0.12%
$ 19.17 million $ 87,100
Nov 24, 11 PM $ 0.175
-0.12%
$ 19.13 million $ 83,171
Nov 24, 10 PM $ 0.176
+0.29%
$ 19.15 million $ 78,414
Nov 24, 9 PM $ 0.175
+0.06%
$ 19.09 million $ 77,718
Nov 24, 8 PM $ 0.175
-0.19%
$ 19.08 million $ 86,063
Nov 24, 7 PM $ 0.175
+0.37%
$ 19.12 million $ 86,166
Nov 24, 6 PM $ 0.175
-0.53%
$ 19.06 million $ 85,012
Nov 24, 5 PM $ 0.176
-0.05%
$ 19.16 million $ 85,465
Nov 24, 4 PM $ 0.176
-0.07%
$ 19.15 million $ 89,926
Nov 24, 3 PM $ 0.176
-0.12%
$ 19.18 million $ 91,797
Nov 24, 2 PM $ 0.176
+0.46%
$ 19.2 million $ 93,047
Nov 24, 1 PM $ 0.175
+1.87%
$ 19.11 million $ 94,977
Nov 24, 12 PM $ 0.172
-2.39%
$ 18.77 million $ 97,930
Nov 24, 11 AM $ 0.176
+0.22%
$ 19.22 million $ 101,283
Nov 24, 10 AM $ 0.176
+0.08%
$ 19.16 million $ 102,173
Nov 24, 9 AM $ 0.176
+0.74%
$ 19.14 million $ 101,956
Nov 24, 8 AM $ 0.174
-1.22%
$ 19 million $ 100,695
Nov 24, 7 AM $ 0.176
+0.70%
$ 19.23 million $ 99,875
Nov 24, 6 AM $ 0.175
+0.79%
$ 19.1 million $ 97,214
Nov 24, 5 AM $ 0.174
+0.06%
$ 18.95 million $ 95,743
Nov 24, 4 AM $ 0.174
-0.76%
$ 18.94 million $ 92,204
Nov 24, 3 AM $ 0.175
-1.29%
$ 19.09 million $ 92,254
Nov 24, 2 AM $ 0.177
+3.04%
$ 19.34 million $ 91,749
Nov 24, 1 AM $ 0.172
+0.24%
$ 18.77 million $ 91,430
Nov 24, 12 AM $ 0.172
-0.58%
$ 18.72 million $ 91,527
Nov 23, 11 PM $ 0.172
-1.18%
$ 18.79 million $ 90,296
Nov 23, 10 PM $ 0.174
+1.91%
$ 19.01 million $ 89,880
Nov 23, 9 PM $ 0.171
-0.11%
$ 18.65 million $ 85,737
Nov 23, 8 PM $ 0.171
+0.07%
$ 18.68 million $ 77,822
Nov 23, 7 PM $ 0.171
+0.51%
$ 18.67 million $ 84,719
Nov 23, 6 PM $ 0.17
-0.43%
$ 18.58 million $ 85,812
Nov 23, 5 PM $ 0.171
+0.54%
$ 18.66 million $ 85,773
Nov 23, 4 PM $ 0.17
-0.22%
$ 18.56 million $ 81,447
Nov 23, 3 PM $ 0.171
+0.84%
$ 18.61 million $ 78,688