Abelian Historical Data

ABEL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.123
+0.34%
$ 13.71 million $ 51,404
Jan 27, 6 PM $ 0.122
-0.30%
$ 13.64 million $ 49,402
Jan 27, 5 PM $ 0.123
-0.10%
$ 13.68 million $ 48,569
Jan 27, 4 PM $ 0.123
-0.24%
$ 13.7 million $ 48,550
Jan 27, 3 PM $ 0.123
+0.33%
$ 13.73 million $ 48,845
Jan 27, 2 PM $ 0.123
+0.08%
$ 13.67 million $ 48,222
Jan 27, 1 PM $ 0.123
-0.46%
$ 13.67 million $ 45,248
Jan 27, 12 PM $ 0.123
+0.66%
$ 13.73 million $ 43,075
Jan 27, 11 AM $ 0.122
-0.59%
$ 13.65 million $ 42,937
Jan 27, 10 AM $ 0.123
-0.21%
$ 13.73 million $ 46,152
Jan 27, 9 AM $ 0.123
+0.16%
$ 13.77 million $ 49,941
Jan 27, 8 AM $ 0.123
-0.66%
$ 13.72 million $ 81,671
Jan 27, 7 AM $ 0.124
-0.30%
$ 13.82 million $ 81,387
Jan 27, 6 AM $ 0.124
-0.97%
$ 13.86 million $ 80,171
Jan 27, 5 AM $ 0.125
-0.36%
$ 13.99 million $ 79,156
Jan 27, 4 AM $ 0.126
+0.60%
$ 14.07 million $ 80,318
Jan 27, 3 AM $ 0.125
-0.08%
$ 13.96 million $ 80,124
Jan 27, 2 AM $ 0.125
-0.57%
$ 13.91 million $ 76,063
Jan 27, 1 AM $ 0.125
-0.23%
$ 13.95 million $ 73,946
Jan 27, 12 AM $ 0.125
+0.43%
$ 13.98 million $ 78,623
Jan 26, 11 PM $ 0.125
-0.19%
$ 13.92 million $ 83,797
Jan 26, 10 PM $ 0.125
+0.09%
$ 13.95 million $ 87,347
Jan 26, 9 PM $ 0.125
-0.09%
$ 13.95 million $ 86,361
Jan 26, 8 PM $ 0.125
+0.16%
$ 13.95 million $ 84,571
Jan 26, 7 PM $ 0.125
-0.05%
$ 13.93 million $ 85,745
Jan 26, 6 PM $ 0.125
+0.29%
$ 13.94 million $ 86,481
Jan 26, 5 PM $ 0.125
-0.45%
$ 13.9 million $ 86,888
Jan 26, 4 PM $ 0.125
+1.80%
$ 13.96 million $ 87,426
Jan 26, 3 PM $ 0.123
+0.27%
$ 13.71 million $ 88,415
Jan 26, 2 PM $ 0.123
-0.29%
$ 13.68 million $ 95,309
Jan 26, 1 PM $ 0.123
-1.70%
$ 13.72 million $ 99,057
Jan 26, 12 PM $ 0.125
+0.15%
$ 13.96 million $ 100,718
Jan 26, 11 AM $ 0.125
-0.46%
$ 13.94 million $ 102,942
Jan 26, 10 AM $ 0.125
+0.10%
$ 14.01 million $ 103,502
Jan 26, 9 AM $ 0.126
+0.13%
$ 14.01 million $ 100,332
Jan 26, 8 AM $ 0.125
+0.00%
$ 14 million $ 102,045
Jan 26, 7 AM $ 0.125
-0.49%
$ 14 million $ 109,711
Jan 26, 6 AM $ 0.126
+0.30%
$ 14.07 million $ 112,839
Jan 26, 5 AM $ 0.126
+0.08%
$ 14.03 million $ 111,801
Jan 26, 4 AM $ 0.126
-0.11%
$ 14.01 million $ 108,204
Jan 26, 3 AM $ 0.126
-0.28%
$ 14.03 million $ 105,518
Jan 26, 2 AM $ 0.126
-0.42%
$ 14.07 million $ 103,729
Jan 26, 1 AM $ 0.127
+0.97%
$ 14.13 million $ 102,266
Jan 26, 12 AM $ 0.125
-0.05%
$ 13.99 million $ 97,790
Jan 25, 11 PM $ 0.125
-0.14%
$ 14 million $ 93,189
Jan 25, 10 PM $ 0.126
-1.12%
$ 14.02 million $ 91,692
Jan 25, 9 PM $ 0.126
+0.37%
$ 14.05 million $ 92,220
Jan 25, 8 PM $ 0.125
-2.90%
$ 14 million $ 95,999
Jan 25, 7 PM $ 0.129
-0.04%
$ 14.42 million $ 100,055
Jan 25, 6 PM $ 0.129
-0.11%
$ 14.43 million $ 105,249