Abelian Historical Data

ABEL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.129
-0.11%
$ 14.43 million $ 105,249
Jan 25, 5 PM $ 0.129
+0.01%
$ 14.44 million $ 105,859
Jan 25, 4 PM $ 0.129
+0.03%
$ 14.44 million $ 109,834
Jan 25, 3 PM $ 0.129
-0.74%
$ 14.44 million $ 108,402
Jan 25, 2 PM $ 0.13
-4.67%
$ 14.55 million $ 101,023
Jan 25, 1 PM $ 0.137
+3.01%
$ 15.26 million $ 96,888
Jan 25, 12 PM $ 0.133
+2.84%
$ 14.81 million $ 96,439
Jan 25, 11 AM $ 0.129
+1.74%
$ 14.4 million $ 100,247
Jan 25, 10 AM $ 0.127
+1.02%
$ 14.14 million $ 100,405
Jan 25, 9 AM $ 0.126
+0.10%
$ 14.01 million $ 99,714
Jan 25, 8 AM $ 0.125
+2.66%
$ 14 million $ 99,142
Jan 25, 7 AM $ 0.122
-0.36%
$ 13.64 million $ 93,028
Jan 25, 6 AM $ 0.123
-0.09%
$ 13.69 million $ 89,728
Jan 25, 5 AM $ 0.123
-0.07%
$ 13.7 million $ 88,525
Jan 25, 4 AM $ 0.123
-0.05%
$ 13.72 million $ 88,175
Jan 25, 3 AM $ 0.123
+0.03%
$ 13.73 million $ 87,995
Jan 25, 2 AM $ 0.123
-0.17%
$ 13.72 million $ 87,453
Jan 25, 1 AM $ 0.123
+0.03%
$ 13.74 million $ 87,228
Jan 25, 12 AM $ 0.123
-0.32%
$ 13.74 million $ 88,979
Jan 24, 11 PM $ 0.123
-0.03%
$ 13.77 million $ 90,496
Jan 24, 10 PM $ 0.123
+0.62%
$ 13.77 million $ 88,559
Jan 24, 9 PM $ 0.123
+0.44%
$ 13.69 million $ 87,031
Jan 24, 8 PM $ 0.122
+0.68%
$ 13.63 million $ 85,547
Jan 24, 7 PM $ 0.121
+0.10%
$ 13.53 million $ 80,112
Jan 24, 6 PM $ 0.121
-0.17%
$ 13.52 million $ 75,256
Jan 24, 5 PM $ 0.121
+0.73%
$ 13.54 million $ 76,192
Jan 24, 4 PM $ 0.12
-0.01%
$ 13.44 million $ 73,513
Jan 24, 3 PM $ 0.12
+0.10%
$ 13.44 million $ 73,095
Jan 24, 2 PM $ 0.12
+0.44%
$ 13.43 million $ 74,056
Jan 24, 1 PM $ 0.12
-0.12%
$ 13.37 million $ 76,605
Jan 24, 12 PM $ 0.12
-0.65%
$ 13.38 million $ 76,577
Jan 24, 11 AM $ 0.121
+0.40%
$ 13.47 million $ 71,196
Jan 24, 10 AM $ 0.12
+0.11%
$ 13.42 million $ 68,096
Jan 24, 9 AM $ 0.12
-0.16%
$ 13.4 million $ 69,671
Jan 24, 8 AM $ 0.12
-0.16%
$ 13.43 million $ 68,590
Jan 24, 7 AM $ 0.121
+0.27%
$ 13.45 million $ 68,407
Jan 24, 6 AM $ 0.12
+0.03%
$ 13.41 million $ 71,860
Jan 24, 5 AM $ 0.12
+0.09%
$ 13.42 million $ 74,081
Jan 24, 4 AM $ 0.12
-0.22%
$ 13.42 million $ 75,811
Jan 24, 3 AM $ 0.121
-0.37%
$ 13.45 million $ 76,565
Jan 24, 2 AM $ 0.121
-0.06%
$ 13.5 million $ 76,937
Jan 24, 1 AM $ 0.121
-0.20%
$ 13.51 million $ 78,122
Jan 24, 12 AM $ 0.121
-0.24%
$ 13.49 million $ 80,358
Jan 23, 11 PM $ 0.121
+0.07%
$ 13.53 million $ 82,507
Jan 23, 10 PM $ 0.121
+0.54%
$ 13.51 million $ 82,738
Jan 23, 9 PM $ 0.121
+0.14%
$ 13.48 million $ 83,587
Jan 23, 8 PM $ 0.121
+0.27%
$ 13.46 million $ 85,251
Jan 23, 7 PM $ 0.12
-0.18%
$ 13.42 million $ 86,865
Jan 23, 6 PM $ 0.121
+0.09%
$ 13.45 million $ 88,011
Jan 23, 5 PM $ 0.12
-0.11%
$ 13.44 million $ 88,328