Abelian Historical Data

ABEL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.12
-0.11%
$ 13.44 million $ 88,328
Jan 23, 4 PM $ 0.121
-0.31%
$ 13.46 million $ 88,161
Jan 23, 3 PM $ 0.121
+0.06%
$ 13.5 million $ 88,765
Jan 23, 2 PM $ 0.121
+0.33%
$ 13.49 million $ 90,160
Jan 23, 1 PM $ 0.121
+0.03%
$ 13.45 million $ 89,349
Jan 23, 12 PM $ 0.12
-0.04%
$ 13.44 million $ 90,997
Jan 23, 11 AM $ 0.121
-0.01%
$ 13.45 million $ 96,820
Jan 23, 10 AM $ 0.121
-0.08%
$ 13.45 million $ 99,610
Jan 23, 9 AM $ 0.121
+0.01%
$ 13.5 million $ 98,809
Jan 23, 8 AM $ 0.121
-0.10%
$ 13.5 million $ 98,991
Jan 23, 7 AM $ 0.121
-0.03%
$ 13.51 million $ 97,632
Jan 23, 6 AM $ 0.121
+0.04%
$ 13.51 million $ 93,981
Jan 23, 5 AM $ 0.121
+0.47%
$ 13.51 million $ 92,012
Jan 23, 4 AM $ 0.12
-0.53%
$ 13.44 million $ 91,691
Jan 23, 3 AM $ 0.121
+0.16%
$ 13.52 million $ 91,149
Jan 23, 2 AM $ 0.121
+0.09%
$ 13.49 million $ 91,239
Jan 23, 1 AM $ 0.121
-0.82%
$ 13.48 million $ 89,996
Jan 23, 12 AM $ 0.12
-0.41%
$ 13.41 million $ 38,432
Jan 22, 11 PM $ 0.121
-0.05%
$ 13.47 million $ 83,936
Jan 22, 10 PM $ 0.121
+0.39%
$ 13.5 million $ 83,922
Jan 22, 9 PM $ 0.121
+0.31%
$ 13.49 million $ 85,715
Jan 22, 8 PM $ 0.12
+0.10%
$ 13.44 million $ 85,862
Jan 22, 7 PM $ 0.12
-0.44%
$ 13.43 million $ 84,796
Jan 22, 6 PM $ 0.121
+0.08%
$ 13.49 million $ 84,839
Jan 22, 5 PM $ 0.121
+0.05%
$ 13.48 million $ 85,491
Jan 22, 4 PM $ 0.121
-0.25%
$ 13.47 million $ 86,971
Jan 22, 3 PM $ 0.121
+0.28%
$ 13.51 million $ 87,673
Jan 22, 2 PM $ 0.121
+0.05%
$ 13.47 million $ 87,764
Jan 22, 1 PM $ 0.121
+0.11%
$ 13.47 million $ 87,095
Jan 22, 12 PM $ 0.121
+0.21%
$ 13.45 million $ 85,479
Jan 22, 11 AM $ 0.12
+0.36%
$ 13.42 million $ 81,425
Jan 22, 10 AM $ 0.12
-0.23%
$ 13.37 million $ 78,488
Jan 22, 9 AM $ 0.12
+0.08%
$ 13.4 million $ 77,929
Jan 22, 8 AM $ 0.12
+0.16%
$ 13.39 million $ 78,340
Jan 22, 7 AM $ 0.12
+0.15%
$ 13.39 million $ 78,468
Jan 22, 6 AM $ 0.12
-0.09%
$ 13.37 million $ 78,729
Jan 22, 5 AM $ 0.12
-0.07%
$ 13.38 million $ 79,163
Jan 22, 4 AM $ 0.12
-0.18%
$ 13.39 million $ 78,175
Jan 22, 3 AM $ 0.12
+0.19%
$ 13.41 million $ 78,549
Jan 22, 2 AM $ 0.12
+0.69%
$ 13.39 million $ 79,030
Jan 22, 1 AM $ 0.119
+0.12%
$ 13.08 million $ 79,584
Jan 22, 12 AM $ 0.119
+0.06%
$ 13.06 million $ 81,048
Jan 21, 11 PM $ 0.119
-0.35%
$ 13.06 million $ 84,271
Jan 21, 10 PM $ 0.119
+0.29%
$ 13.1 million $ 86,918
Jan 21, 9 PM $ 0.119
-0.22%
$ 13.07 million $ 84,989
Jan 21, 8 PM $ 0.119
-1.41%
$ 13.1 million $ 81,097
Jan 21, 7 PM $ 0.121
-1.26%
$ 13.29 million $ 81,599
Jan 21, 6 PM $ 0.123
-0.05%
$ 13.45 million $ 79,587
Jan 21, 5 PM $ 0.123
+0.01%
$ 13.46 million $ 76,877
Jan 21, 4 PM $ 0.123
-1.29%
$ 13.46 million $ 73,915