Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abelian Historical Data

ABEL Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 PM $0.0716
+0.55%
$8.25 million $52,885
May 3, 4 PM $0.0716
+0.17%
$8.24 million $51,734
May 3, 3 PM $0.0714
-0.26%
$8.22 million $51,426
May 3, 2 PM $0.0716
+2.25%
$8.24 million $51,089
May 3, 1 PM $0.0714
-0.21%
$8.22 million $49,710
May 3, 12 PM $0.0716
-1.01%
$8.24 million $47,033
May 3, 11 AM $0.0723
+0.87%
$8.33 million $47,599
May 3, 10 AM $0.0721
+0.19%
$8.3 million $47,647
May 3, 9 AM $0.0719
+0.16%
$8.28 million $42,089
May 3, 8 AM $0.0715
-3.33%
$8.24 million $41,927
May 3, 7 AM $0.074
-0.90%
$8.52 million $36,993
May 3, 6 AM $0.0753
-2.84%
$8.67 million $38,486
May 3, 5 AM $0.0775
-0.01%
$8.93 million $37,601
May 3, 4 AM $0.0775
-0.03%
$8.93 million $38,324
May 3, 3 AM $0.0775
-0.20%
$8.93 million $39,875
May 3, 2 AM $0.0777
+0.12%
$8.95 million $40,325
May 3, 1 AM $0.0776
-0.54%
$8.94 million $41,379
May 3, 12 AM $0.078
+0.18%
$8.98 million $40,451
May 2, 11 PM $0.0779
-0.26%
$8.97 million $41,591
May 2, 10 PM $0.0781
-0.10%
$8.99 million $41,827
May 2, 9 PM $0.0781
+0.23%
$9 million $42,031
May 2, 8 PM $0.078
+1.21%
$8.98 million $41,693
May 2, 7 PM $0.0771
-1.18%
$8.88 million $40,527
May 2, 6 PM $0.0781
+3.93%
$9 million $39,483
May 2, 5 PM $0.0751
-0.21%
$8.65 million $35,025
May 2, 4 PM $0.0753
-0.05%
$8.67 million $35,503
May 2, 3 PM $0.0753
+0.81%
$8.68 million $38,432
May 2, 2 PM $0.0747
+0.07%
$8.61 million $42,449
May 2, 1 PM $0.0746
+0.33%
$8.6 million $43,029
May 2, 12 PM $0.0744
+0.52%
$8.57 million $44,128
May 2, 11 AM $0.074
-0.07%
$8.53 million $43,443
May 2, 10 AM $0.0741
-0.63%
$8.53 million $43,359
May 2, 9 AM $0.0746
-0.20%
$8.59 million $43,717
May 2, 8 AM $0.0747
+0.77%
$8.61 million $44,118
May 2, 7 AM $0.0741
-0.75%
$8.54 million $44,455
May 2, 6 AM $0.0747
+0.25%
$8.6 million $43,552
May 2, 5 AM $0.0745
-0.26%
$8.58 million $44,793
May 2, 4 AM $0.0747
-0.66%
$8.6 million $47,672
May 2, 3 AM $0.0752
+0.06%
$8.66 million $45,992
May 2, 2 AM $0.0751
+0.05%
$8.65 million $47,484
May 2, 1 AM $0.0751
+0.19%
$8.65 million $46,109
May 2, 12 AM $0.0749
+0.07%
$8.63 million $46,187
May 1, 11 PM $0.0749
-0.31%
$8.62 million $44,383
May 1, 10 PM $0.0751
+0.10%
$8.65 million $44,178
May 1, 9 PM $0.075
+0.02%
$8.64 million $44,730
May 1, 8 PM $0.075
-0.63%
$8.64 million $44,572
May 1, 7 PM $0.0755
-0.12%
$8.69 million $44,393
May 1, 6 PM $0.0756
+0.04%
$8.7 million $43,803
May 1, 5 PM $0.0755
+0.24%
$8.7 million $43,846
May 1, 4 PM $0.0753
-0.07%
$8.68 million $45,380