Coinranking
Abelian Historical Data
ABEL
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 4 PM | $0.0753 | -0.07% | ||
| May 1, 3 PM | $0.0753 | -0.21% | ||
| May 1, 2 PM | $0.0753 | +1.40% | ||
| May 1, 1 PM | $0.0742 | +1.11% | ||
| May 1, 12 PM | $0.0734 | -1.88% | ||
| May 1, 11 AM | $0.0747 | +0.39% | ||
| May 1, 10 AM | $0.0744 | -0.05% | ||
| May 1, 9 AM | $0.0745 | +0.11% | ||
| May 1, 8 AM | $0.0744 | +0.34% | ||
| May 1, 7 AM | $0.0742 | -0.07% | ||
| May 1, 6 AM | $0.0742 | -0.11% | ||
| May 1, 5 AM | $0.0743 | +0.33% | ||
| May 1, 4 AM | $0.0741 | -0.01% | ||
| May 1, 3 AM | $0.0741 | -6.18% | ||
| May 1, 2 AM | $0.079 | -0.83% | ||
| May 1, 1 AM | $0.0797 | +0.03% | ||
| May 1, 12 AM | $0.0797 | +0.29% | ||
| Apr 30, 11 PM | $0.0795 | -0.09% | ||
| Apr 30, 10 PM | $0.0797 | -1.62% | ||
| Apr 30, 9 PM | $0.081 | -0.43% | ||
| Apr 30, 8 PM | $0.0814 | +0.44% | ||
| Apr 30, 7 PM | $0.081 | -0.24% | ||
| Apr 30, 6 PM | $0.0812 | +0.31% | ||
| Apr 30, 5 PM | $0.0809 | +0.45% | ||
| Apr 30, 4 PM | $0.0806 | -0.13% | ||
| Apr 30, 3 PM | $0.0807 | +0.14% | ||
| Apr 30, 2 PM | $0.0806 | +0.28% | ||
| Apr 30, 1 PM | $0.0803 | -1.89% | ||
| Apr 30, 12 PM | $0.0819 | +0.22% | ||
| Apr 30, 11 AM | $0.0817 | -0.03% | ||
| Apr 30, 10 AM | $0.0817 | -0.22% | ||
| Apr 30, 9 AM | $0.0819 | +0.26% | ||
| Apr 30, 8 AM | $0.0816 | -0.26% | ||
| Apr 30, 7 AM | $0.0818 | +0.55% | ||
| Apr 30, 6 AM | $0.0814 | +0.06% | ||
| Apr 30, 5 AM | $0.0814 | -0.11% | ||
| Apr 30, 4 AM | $0.0815 | +0.11% | ||
| Apr 30, 3 AM | $0.0814 | +0.03% | ||
| Apr 30, 2 AM | $0.0813 | -0.63% | ||
| Apr 30, 1 AM | $0.0815 | -0.36% | ||
| Apr 30, 12 AM | $0.0819 | +0.28% | ||
| Apr 29, 11 PM | $0.0817 | +0.08% | ||
| Apr 29, 10 PM | $0.0819 | +0.05% | ||
| Apr 29, 9 PM | $0.0819 | +0.18% | ||
| Apr 29, 8 PM | $0.0818 | -0.06% | ||
| Apr 29, 7 PM | $0.0818 | +0.11% | ||
| Apr 29, 6 PM | $0.0816 | -0.71% | ||
| Apr 29, 5 PM | $0.0822 | +0.15% | ||
| Apr 29, 4 PM | $0.082 | -0.19% | ||
| Apr 29, 3 PM | $0.0822 | -0.80% | ||