REV3AL Historical Data

REV3L Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0167
-3.31%
$ 16.7 million $ 116,753
Apr 22, 2024 $ 0.0173
-2.00%
$ 17.27 million $ 116,455
Apr 21, 2024 $ 0.0176
+4.12%
$ 17.62 million $ 115,575
Apr 20, 2024 $ 0.0169
+1.92%
$ 16.92 million $ 41,403
Apr 19, 2024 $ 0.0166
-11.99%
$ 16.6 million $ 81,136
Apr 18, 2024 $ 0.0189
+1.04%
$ 18.86 million $ 175,575
Apr 17, 2024 $ 0.0187
-0.99%
$ 18.66 million $ 90,551
Apr 16, 2024 $ 0.0188
+4.28%
$ 18.85 million $ 208,668
Apr 15, 2024 $ 0.0181
-2.99%
$ 18.08 million $ 214,242
Apr 14, 2024 $ 0.0186
+1.77%
$ 18.64 million $ 7,752
Apr 13, 2024 $ 0.0183
+1.74%
$ 18.31 million $ 232,181
Apr 12, 2024 $ 0.018
-1.66%
$ 18 million $ 268,163
Apr 11, 2024 $ 0.0184
-5.28%
$ 18.42 million $ 227,208
Apr 10, 2024 $ 0.0194
-3.41%
$ 19.44 million $ 152,724
Apr 9, 2024 $ 0.0201
-5.72%
$ 20.13 million $ 256,261
Apr 8, 2024 $ 0.0211
+2.31%
$ 21.09 million $ 260,726
Apr 7, 2024 $ 0.0207
-0.96%
$ 20.66 million $ 271,957
Apr 6, 2024 $ 0.0209
-1.76%
$ 20.87 million $ 285,576
Apr 5, 2024 $ 0.0213
+0.27%
$ 21.26 million $ 186,910
Apr 4, 2024 $ 0.0212
+2.09%
$ 21.2 million $ 238,682
Apr 3, 2024 $ 0.0208
+0.78%
$ 20.77 million $ 202,579
Apr 2, 2024 $ 0.0206
-5.16%
$ 20.64 million $ 94,800
Apr 1, 2024 $ 0.0218
+0.01%
$ 21.78 million $ 99,583
Mar 31, 2024 $ 0.0218
-0.86%
$ 21.78 million $ 297,329
Mar 30, 2024 $ 0.022
-3.03%
$ 21.96 million $ 444,509
Mar 29, 2024 $ 0.0226
-1.61%
$ 22.63 million $ 482,169
Mar 28, 2024 $ 0.023
-1.22%
$ 23 million $ 447,921
Mar 27, 2024 $ 0.0233
+0.42%
$ 23.3 million $ 371,352
Mar 26, 2024 $ 0.0232
-3.15%
$ 23.2 million $ 186,635
Mar 25, 2024 $ 0.024
+1.90%
$ 23.96 million $ 459,258
Mar 24, 2024 $ 0.0235
-1.99%
$ 23.51 million $ 325,324
Mar 23, 2024 $ 0.024
-0.80%
$ 23.98 million $ 500,141
Mar 22, 2024 $ 0.0242
-1.71%
$ 24.18 million $ 474,701
Mar 21, 2024 $ 0.0246
+0.82%
$ 24.6 million $ 192,645
Mar 20, 2024 $ 0.0244
+1.64%
$ 24.4 million $ 186,665
Mar 19, 2024 $ 0.024
-9.49%
$ 23.99 million $ 146,396
Mar 18, 2024 $ 0.0265
-2.81%
$ 26.5 million $ 97,563
Mar 17, 2024 $ 0.0273
+8.20%
$ 27.27 million $ 54,632
Mar 16, 2024 $ 0.0252
+0.65%
$ 25.2 million $ 74,619
Mar 15, 2024 $ 0.025
-5.21%
$ 25.04 million $ 88,429
Mar 14, 2024 $ 0.0264
-5.74%
$ 26.39 million $ 57,742
Mar 13, 2024 $ 0.028
+20.15%
$ 28 million $ 92,076
Mar 12, 2024 $ 0.0233
-1.00%
$ 23.3 million $ 79,347
Mar 11, 2024 $ 0.0235
+2.32%
$ 23.53 million $ 58,887
Mar 10, 2024 $ 0.023
+0.26%
$ 23 million $ 28,303
Mar 9, 2024 $ 0.0225
-8.95%
$ 22.49 million $ 75,824
Mar 8, 2024 $ 0.0247
-3.52%
$ 24.7 million $ 55,104
Mar 7, 2024 $ 0.0256
+1.50%
$ 25.6 million $ 92,628
Mar 6, 2024 $ 0.0252
-8.18%
$ 25.22 million $ 81,776
Mar 5, 2024 $ 0.0275
+16.12%
$ 27.47 million $ 91,000