REV3AL Historical Data

REV3L Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $0.0237
+0.66%
$23.66 million $76,733
Mar 3, 2024 $0.0235
-10.47%
$23.5 million $90,016
Mar 2, 2024 $0.0262
+2.65%
$26.24 million $74,768
Mar 1, 2024 $0.0256
-3.01%
$25.56 million $74,679
Feb 29, 2024 $0.0263
+0.98%
$26.35 million $18,130
Feb 28, 2024 $0.0251
-10.64%
$25.11 million $175,720
Feb 27, 2024 $0.0281
+2.28%
$28.09 million $270,517
Feb 26, 2024 $0.0274
-4.18%
$27.43 million $169,832
Feb 25, 2024 $0.0286
+3.79%
$28.63 million $342,078
Feb 24, 2024 $0.0276
-9.28%
$27.59 million $430,978
Feb 23, 2024 $0.0304
-3.78%
$30.41 million $159,139
Feb 22, 2024 $0.0316
+2.97%
$31.6 million $128,496
Feb 21, 2024 $0.0306
-11.80%
$30.59 million $286,484
Feb 20, 2024 $0.0347
-2.03%
$34.69 million $797,661
Feb 19, 2024 $0.0354
-3.72%
$35.4 million $1.24 million
Feb 18, 2024 $0.0368
+8.12%
$36.77 million $1.57 million
Feb 17, 2024 $0.034
-4.79%
$34.02 million $188,441
Feb 16, 2024 $0.0357
+0.22%
$35.73 million $81,113
Feb 15, 2024 $0.0357
+1.41%
$35.65 million $527,490
Feb 14, 2024 $0.0352
-3.07%
$35.15 million $2.03 million
Feb 13, 2024 $0.0363
+0.77%
$36.27 million $1.64 million
Feb 12, 2024 $0.036
-2.66%
$35.99 million $1.88 million
Feb 11, 2024 $0.037
+2.19%
$36.97 million $2.59 million
Feb 10, 2024 $0.0362
+13.65%
$36.18 million $3.1 million
Feb 9, 2024 $0.0318
-0.58%
$31.83 million $2.81 million
Feb 8, 2024 $0.032
-1.28%
$32.02 million $2.46 million
Feb 7, 2024 $0.0324
+6.86%
$32.43 million $2.87 million
Feb 6, 2024 $0.0303
-4.86%
$30.33 million $2.43 million
Feb 5, 2024 $0.0319
+0.32%
$31.88 million $2.57 million
Feb 4, 2024 $0.0319
+5.79%
$31.9 million $2.41 million
Feb 3, 2024 $0.0301
-15.51%
$30.11 million $2.24 million
Feb 2, 2024 $0.0344
-13.90%
$34.4 million $2.32 million
Feb 1, 2024 $0.04
-1.35%
$39.95 million $2.62 million
Jan 31, 2024 $0.0405
-0.57%
$40.5 million $2.83 million
Jan 30, 2024 $0.0407
-1.76%
$40.73 million $2.55 million
Jan 29, 2024 $0.0415
-1.05%
$41.46 million $2.68 million
Jan 28, 2024 $0.0419
-99.36%
$41.9 million $2.92 million
Jan 27, 2024 $6.49
+16.57K%
$6.49 billion $15.97 million
Jan 26, 2024 $0.039
-4.85%
$38.97 million $2.71 million
Jan 25, 2024 $0.0409
-20.75%
$40.92 million $2.73 million
Jan 24, 2024 $0.0516
-4.52%
$51.63 million $3.66 million
Jan 23, 2024 $0.101
+670.00%
$100.69 million $213,751
Jan 22, 2024 $0.0131
-0.43%
$13.07 million $1.71 million
Jan 21, 2024 $0.0131
+1.62%
$13.13 million $1.64 million
Jan 20, 2024 $0.0129
+0.34%
$12.92 million $1.63 million
Jan 19, 2024 $0.0129
-0.89%
$12.88 million $1.69 million
Jan 18, 2024 $0.013
-2.20%
$12.99 million $1.59 million
Jan 17, 2024 $0.0133
-0.84%
$13.29 million $1.62 million
Jan 16, 2024 $0.0134
+4.07%
$13.4 million $1.58 million
Jan 15, 2024 $0.0129
+1.47%
$12.88 million $1.63 million