REV3AL Historical Data

REV3L Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.013
-12.29%
$ 12.99 million $ 110,847
Jun 11, 2024 $ 0.0148
-24.04%
$ 14.8 million $ 126,511
Jun 10, 2024 $ 0.0195
+55.07%
$ 19.46 million $ 501,612
Jun 9, 2024 $ 0.0125
+26.44%
$ 12.54 million $ 187,957
Jun 8, 2024 $ 0.00994
-0.67%
$ 9.94 million $ 175,093
Jun 7, 2024 $ 0.01
+0.58%
$ 10.03 million $ 227,431
Jun 6, 2024 $ 0.0101
+4.87%
$ 10.13 million $ 281,665
Jun 5, 2024 $ 0.00965
-1.79%
$ 9.65 million $ 139,992
Jun 4, 2024 $ 0.00983
-6.58%
$ 9.83 million $ 175,343
Jun 3, 2024 $ 0.0105
+0.77%
$ 10.47 million $ 171,676
Jun 2, 2024 $ 0.0104
-0.59%
$ 10.41 million $ 176,391
Jun 1, 2024 $ 0.0104
-11.78%
$ 10.44 million $ 211,933
May 31, 2024 $ 0.0119
+17.22%
$ 11.91 million $ 151,204
May 30, 2024 $ 0.0101
-3.78%
$ 10.14 million $ 119,693
May 29, 2024 $ 0.0105
-3.25%
$ 10.52 million $ 104,892
May 28, 2024 $ 0.0109
+2.18%
$ 10.9 million $ 111,763
May 27, 2024 $ 0.0107
-2.00%
$ 10.66 million $ 133,478
May 26, 2024 $ 0.011
-11.79%
$ 11 million $ 141,927
May 25, 2024 $ 0.0125
-0.55%
$ 12.46 million $ 124,494
May 24, 2024 $ 0.0124
-3.75%
$ 12.42 million $ 113,494
May 23, 2024 $ 0.013
-3.33%
$ 12.98 million $ 116,426
May 22, 2024 $ 0.0134
-7.20%
$ 13.42 million $ 110,665
May 21, 2024 $ 0.0141
-4.40%
$ 14.13 million $ 96,350
May 20, 2024 $ 0.0148
+3.57%
$ 14.78 million $ 51,215
May 19, 2024 $ 0.0143
-7.12%
$ 14.27 million $ 105,157
May 18, 2024 $ 0.0141
-0.76%
$ 14.1 million $ 68,587
May 17, 2024 $ 0.0143
-4.58%
$ 14.35 million $ 20,186
May 16, 2024 $ 0.015
-4.23%
$ 15.04 million $ 95,944
May 15, 2024 $ 0.0157
-2.93%
$ 15.7 million $ 111,010
May 14, 2024 $ 0.0162
+4.55%
$ 16.17 million $ 41,613
May 13, 2024 $ 0.0155
+0.01%
$ 15.46 million $ 95,117
May 12, 2024 $ 0.0155
+2.28%
$ 15.46 million $ 116,229
May 11, 2024 $ 0.0151
-5.84%
$ 15.12 million $ 113,727
May 10, 2024 $ 0.0161
-4.79%
$ 16.05 million $ 111,931
May 9, 2024 $ 0.0169
-20.33%
$ 16.86 million $ 84,145
May 8, 2024 $ 0.0212
+2.47%
$ 21.24 million $ 69,755
May 7, 2024 $ 0.02
+22.71%
$ 20 million $ 82,637
May 6, 2024 $ 0.0166
+16.99%
$ 16.62 million $ 62,826
May 5, 2024 $ 0.0142
-5.52%
$ 14.21 million $ 80,809
May 4, 2024 $ 0.015
+2.62%
$ 15.04 million $ 53,276
May 3, 2024 $ 0.0147
-1.61%
$ 14.65 million $ 55,029
May 2, 2024 $ 0.0149
+2.36%
$ 14.89 million $ 43,275
May 1, 2024 $ 0.0148
-5.90%
$ 14.54 million $ 49,926
Apr 30, 2024 $ 0.0157
-5.10%
$ 15.7 million $ 40,934
Apr 29, 2024 $ 0.0165
-1.01%
$ 16.54 million $ 62,326
Apr 28, 2024 $ 0.0167
+5.13%
$ 16.71 million $ 53,929
Apr 27, 2024 $ 0.0159
+2.76%
$ 15.9 million $ 47,050
Apr 26, 2024 $ 0.0155
-5.94%
$ 15.49 million $ 97,731
Apr 25, 2024 $ 0.0165
-0.65%
$ 16.48 million $ 64,367
Apr 24, 2024 $ 0.0166
-0.74%
$ 16.58 million $ 74,688