REV3AL Historical Data

REV3L Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0127
-1.92%
$ 12.69 million $ 1.6 million
Jan 13, 2024 $ 0.0129
-1.04%
$ 12.94 million $ 1.62 million
Jan 12, 2024 $ 0.0131
-2.18%
$ 13.08 million $ 1.58 million
Jan 11, 2024 $ 0.0134
-2.79%
$ 13.37 million $ 1.63 million
Jan 10, 2024 $ 0.0137
+5.11%
$ 13.75 million $ 1.7 million
Jan 9, 2024 $ 0.0131
-4.60%
$ 13.08 million $ 1.63 million
Jan 8, 2024 $ 0.0137
-2.70%
$ 13.73 million $ 1.99 million
Jan 7, 2024 $ 0.0141
+2.87%
$ 14.11 million $ 1.98 million
Jan 6, 2024 $ 0.0137
+2.00%
$ 13.71 million $ 1.89 million
Jan 5, 2024 $ 0.0134
-3.74%
$ 13.44 million $ 1.56 million
Jan 4, 2024 $ 0.014
+3.14%
$ 13.97 million $ 1.59 million
Jan 3, 2024 $ 0.0135
-7.57%
$ 13.54 million $ 1.59 million
Jan 2, 2024 $ 0.0147
+11.47%
$ 14.65 million $ 1.71 million
Jan 1, 2024 $ 0.0131
+0.43%
$ 13.14 million $ 73,822
Dec 31, 2023 $ 0.0131
-2.69%
$ 13.09 million $ 1.55 million
Dec 30, 2023 $ 0.0134
+3.51%
$ 13.45 million $ 1.72 million
Dec 29, 2023 $ 0.013
-1.58%
$ 12.99 million $ 1.62 million
Dec 28, 2023 $ 0.0132
-2.40%
$ 13.2 million $ 1.63 million
Dec 27, 2023 $ 0.0135
+0.58%
$ 13.53 million $ 1.72 million
Dec 26, 2023 $ 0.0134
-7.25%
$ 13.45 million $ 1.66 million
Dec 25, 2023 $ 0.0145
-0.74%
$ 14.5 million $ 1.63 million
Dec 24, 2023 $ 0.0146
+0.84%
$ 14.61 million $ 1.71 million
Dec 23, 2023 $ 0.0145
+0.16%
$ 14.49 million $ 1.73 million
Dec 22, 2023 $ 0.0145
-0.84%
$ 14.46 million $ 1.78 million
Dec 21, 2023 $ 0.0146
-2.97%
$ 14.59 million $ 2.07 million
Dec 20, 2023 $ 0.015
+0.61%
$ 15.03 million $ 1.73 million
Dec 19, 2023 $ 0.0149
-2.68%
$ 14.94 million $ 1.65 million
Dec 18, 2023 $ 0.0154
+7.08%
$ 15.35 million $ 1.79 million
Dec 17, 2023 $ 0.0143
-0.25%
$ 14.34 million $ 1.72 million
Dec 16, 2023 $ 0.0144
-6.41%
$ 14.37 million $ 1.55 million
Dec 15, 2023 $ 0.0154
-1.70%
$ 15.36 million $ 1.82 million
Dec 14, 2023 $ 0.0156
-7.42%
$ 15.64 million $ 1.62 million
Dec 13, 2023 $ 0.0169
+0.81%
$ 16.89 million $ 1.61 million
Dec 12, 2023 $ 0.0168
-1.72%
$ 16.75 million $ 1.58 million
Dec 11, 2023 $ 0.017
-0.58%
$ 17.05 million $ 1.17 million
Dec 10, 2023 $ 0.0171
-0.62%
$ 17.14 million $ 1.79 million
Dec 9, 2023 $ 0.0172
+17.32%
$ 17.25 million $ 1.79 million
Dec 8, 2023 $ 0.0147
+1.89%
$ 14.71 million $ 1.84 million
Dec 7, 2023 $ 0.0144
+0.84%
$ 14.43 million $ 1.82 million
Dec 6, 2023 $ 0.0143
+9.09%
$ 14.31 million $ 1.73 million
Dec 5, 2023 $ 0.0131
+0.22%
$ 13.12 million $ 1.73 million
Dec 4, 2023 $ 0.0131
-4.80%
$ 13.09 million $ 1.67 million
Dec 3, 2023 $ 0.0138
+9.57%
$ 13.75 million $ 1.88 million
Dec 2, 2023 $ 0.0125
+3.81%
$ 12.54 million $ 1.6 million
Dec 1, 2023 $ 0.0121
+0.31%
$ 12.08 million $ 1.72 million
Nov 30, 2023 $ 0.012
-0.15%
$ 12.04 million $ 1.81 million
Nov 29, 2023 $ 0.0121
+4.78%
$ 12.06 million $ 1.97 million
Nov 28, 2023 $ 0.0115
+6.83%
$ 11.51 million $ 1.87 million
Nov 27, 2023 $ 0.0108
-2.65%
$ 10.78 million $ 1.53 million
Nov 26, 2023 $ 0.0111
+2.94%
$ 11.07 million $ 1.23 million