REV3AL Historical Data

REV3L Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.0108
-0.69%
$10.75 million $1.22 million
Nov 24, 2023 $0.0108
+6.04%
$10.82 million $1.49 million
Nov 23, 2023 $0.0102
+0.15%
$10.21 million $1.16 million
Nov 22, 2023 $0.0102
-0.86%
$10.19 million $1.26 million
Nov 21, 2023 $0.0103
+8.20%
$10.28 million $1.24 million
Nov 20, 2023 $0.00952
-11.83%
$9.52 million $981,068
Nov 19, 2023 $0.0108
+6.64%
$10.8 million $1.27 million
Nov 18, 2023 $0.0101
+3.82%
$10.09 million $769,380
Nov 17, 2023 $0.00978
-7.77%
$9.78 million $1.89 million
Nov 16, 2023 $0.0106
+88.13%
$10.58 million $2.16 million
Nov 15, 2023 $0.00562
+3.86%
$5.62 million $1.72 million
Nov 14, 2023 $0.00541
-1.48%
$5.41 million $1.23 million
Nov 13, 2023 $0.0055
+0.34%
$5.5 million $1.17 million
Nov 12, 2023 $0.00548
+0.97%
$5.48 million $1.17 million
Nov 11, 2023 $0.00542
+2.33%
$5.42 million $1.2 million
Nov 10, 2023 $0.0053
-3.87%
$5.3 million $1.22 million
Nov 9, 2023 $0.00548
-7.83%
$5.48 million $1.05 million
Nov 8, 2023 $0.00594
+0.28%
$5.93 million $1.24 million
Nov 7, 2023 $0.00593
-2.32%
$5.93 million $1.13 million
Nov 6, 2023 $0.00607
+1.55%
$6.06 million $1.22 million
Nov 5, 2023 $0.00598
+0.27%
$5.98 million $1.14 million
Nov 4, 2023 $0.00596
-0.82%
$5.96 million $1.9 million
Nov 3, 2023 $0.00601
+3.70%
$6.01 million $2.58 million
Nov 2, 2023 $0.00579
-1.21%
$5.79 million $1.32 million
Nov 1, 2023 $0.00586
+10.26%
$5.86 million $1.6 million
Oct 31, 2023 $0.00534
+3.93%
$5.34 million $661,384
Oct 30, 2023 $0.00517
+9.03%
$5.17 million $1.18 million
Oct 29, 2023 $0.00475
+6.66%
$4.75 million $998,224
Oct 28, 2023 $0.00445
+5.48%
$4.45 million $1.28 million
Oct 27, 2023 $0.00422
-10.04%
$4.22 million $814,813
Oct 26, 2023 $0.0045
+8.65%
$4.5 million $1.07 million
Oct 25, 2023 $0.00415
+0.74%
$4.15 million $1.15 million
Oct 24, 2023 $0.00412
+11.87%
$4.12 million $1.35 million
Oct 23, 2023 $0.00369
-0.80%
$3.69 million $99,573
Oct 22, 2023 $0.00372
+1.54%
$3.72 million $111,796
Oct 21, 2023 $0.00367
-0.26%
$3.67 million $64,809
Oct 20, 2023 $0.00368
+7.55%
$3.68 million $50,261
Oct 19, 2023 $0.00342
-2.01%
$3.42 million $491
Oct 18, 2023 $0.00349
+0.92%
$3.49 million $55,128
Oct 17, 2023 $0.0035
+5.65%
$3.5 million $83,013
Oct 16, 2023 $0.00331
+3.31%
$3.31 million $77,001
Oct 15, 2023 $0.00321
-0.05%
$3.21 million $81,577
Oct 14, 2023 $0.00321
+0.23%
$3.21 million $83,706
Oct 13, 2023 $0.00321
-0.19%
$3.21 million $81,603
Oct 12, 2023 $0.00322
+0.41%
$3.22 million $83,479
Oct 11, 2023 $0.0032
+0.15%
$3.2 million $76,848
Oct 10, 2023 $0.0032
-1.33%
$3.2 million $83,310
Oct 9, 2023 $0.00323
+0.45%
$3.23 million $84,254
Oct 8, 2023 $0.00321
-0.53%
$3.21 million $80,178
Oct 7, 2023 $0.00323
+1.59%
$3.23 million $82,578