REV3AL Historical Data

REV3L Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $0.00317
+0.66%
$3.17 million $81,847
Oct 5, 2023 $0.00315
-4.49%
$3.15 million $74,162
Oct 4, 2023 $0.00329
+0.75%
$3.29 million $79,457
Oct 3, 2023 $0.00328
-3.55%
$3.28 million $69,695
Oct 2, 2023 $0.0034
+6.46%
$3.4 million $77,090
Oct 1, 2023 $0.00321
+0.09%
$3.21 million $84,123
Sep 30, 2023 $0.00321
+2.63%
$3.21 million $78,585
Sep 29, 2023 $0.00312
-0.89%
$3.12 million $78,961
Sep 28, 2023 $0.00315
-4.51%
$3.15 million $72,827
Sep 27, 2023 $0.0033
-2.53%
$3.3 million $82,056
Sep 26, 2023 $0.0034
+0.83%
$3.4 million $80,477
Sep 25, 2023 $0.00337
-1.50%
$3.37 million $75,958
Sep 24, 2023 $0.00342
-2.29%
$3.42 million $73,545
Sep 23, 2023 $0.0035
+0.12%
$3.5 million $61,945
Sep 22, 2023 $0.00349
-5.48%
$3.49 million $76,249
Sep 21, 2023 $0.00369
-1.07%
$3.69 million $72,965
Sep 20, 2023 $0.00374
-2.18%
$3.74 million $78,697
Sep 19, 2023 $0.00383
-0.16%
$3.83 million $69,007
Sep 18, 2023 $0.00382
-0.32%
$3.82 million $63,073
Sep 17, 2023 $0.00383
-3.66%
$3.83 million $53,233
Sep 16, 2023 $0.00398
+2.61%
$3.98 million $68,414
Sep 15, 2023 $0.00387
+0.56%
$3.87 million $57,370
Sep 14, 2023 $0.00384
+0.20%
$3.84 million $68,911
Sep 13, 2023 $0.00384
-4.47%
$3.84 million $75,163
Sep 12, 2023 $0.00401
+0.76%
$4.01 million $78,024
Sep 11, 2023 $0.00398
+2.92%
$3.98 million $57,588
Sep 10, 2023 $0.00388
-0.86%
$3.88 million $71,120
Sep 9, 2023 $0.0039
-1.34%
$3.9 million $66,338
Sep 8, 2023 $0.00396
-1.41%
$3.96 million $73,758
Sep 7, 2023 $0.00402
-0.42%
$4.02 million $62,989
Sep 6, 2023 $0.00403
-1.85%
$4.03 million $79,191
Sep 5, 2023 $0.00411
-1.91%
$4.11 million $64,377
Sep 4, 2023 $0.0042
-7.95%
$4.2 million $50,349
Sep 3, 2023 $0.00456
-2.68%
$4.56 million $49,820
Sep 2, 2023 $0.00472
+5.08%
$4.72 million $69,063
Sep 1, 2023 $0.00449
+4.30%
$4.49 million $70,743
Aug 31, 2023 $0.00431
-4.07%
$4.31 million $66,701
Aug 30, 2023 $0.00449
+6.47%
$4.49 million $69,030
Aug 29, 2023 $0.00422
-6.78%
$4.22 million $49,068
Aug 28, 2023 $0.00452
+1.20%
$4.52 million $74,292
Aug 27, 2023 $0.00447
-1.90%
$4.47 million $78,060
Aug 26, 2023 $0.00455
-0.48%
$4.55 million $67,939
Aug 25, 2023 $0.00457
-1.41%
$4.57 million $75,764
Aug 24, 2023 $0.00465
-3.12%
$4.65 million $72,391
Aug 23, 2023 $0.0048
+1.27%
$4.8 million $55,682
Aug 22, 2023 $0.00474
+5.25%
$4.74 million $47,944
Aug 21, 2023 $0.00449
-4.58%
$4.49 million $32,719
Aug 20, 2023 $0.00471
-5.00%
$4.71 million $39,139
Aug 19, 2023 $0.00498
-10.53%
$4.98 million $45,861
Aug 18, 2023 $0.00557
+1.52%
$5.57 million $34,871