REV3AL Historical Data

REV3L Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.00317
+0.66%
$ 3.17 million $ 81,847
Oct 5, 2023 $ 0.00315
-4.49%
$ 3.15 million $ 74,162
Oct 4, 2023 $ 0.00329
+0.75%
$ 3.29 million $ 79,457
Oct 3, 2023 $ 0.00328
-3.55%
$ 3.28 million $ 69,695
Oct 2, 2023 $ 0.0034
+6.46%
$ 3.4 million $ 77,090
Oct 1, 2023 $ 0.00321
+0.09%
$ 3.21 million $ 84,123
Sep 30, 2023 $ 0.00321
+2.63%
$ 3.21 million $ 78,585
Sep 29, 2023 $ 0.00312
-0.89%
$ 3.12 million $ 78,961
Sep 28, 2023 $ 0.00315
-4.51%
$ 3.15 million $ 72,827
Sep 27, 2023 $ 0.0033
-2.53%
$ 3.3 million $ 82,056
Sep 26, 2023 $ 0.0034
+0.83%
$ 3.4 million $ 80,477
Sep 25, 2023 $ 0.00337
-1.50%
$ 3.37 million $ 75,958
Sep 24, 2023 $ 0.00342
-2.29%
$ 3.42 million $ 73,545
Sep 23, 2023 $ 0.0035
+0.12%
$ 3.5 million $ 61,945
Sep 22, 2023 $ 0.00349
-5.48%
$ 3.49 million $ 76,249
Sep 21, 2023 $ 0.00369
-1.07%
$ 3.69 million $ 72,965
Sep 20, 2023 $ 0.00374
-2.18%
$ 3.74 million $ 78,697
Sep 19, 2023 $ 0.00383
-0.16%
$ 3.83 million $ 69,007
Sep 18, 2023 $ 0.00382
-0.32%
$ 3.82 million $ 63,073
Sep 17, 2023 $ 0.00383
-3.66%
$ 3.83 million $ 53,233
Sep 16, 2023 $ 0.00398
+2.61%
$ 3.98 million $ 68,414
Sep 15, 2023 $ 0.00387
+0.56%
$ 3.87 million $ 57,370
Sep 14, 2023 $ 0.00384
+0.20%
$ 3.84 million $ 68,911
Sep 13, 2023 $ 0.00384
-4.47%
$ 3.84 million $ 75,163
Sep 12, 2023 $ 0.00401
+0.76%
$ 4.01 million $ 78,024
Sep 11, 2023 $ 0.00398
+2.92%
$ 3.98 million $ 57,588
Sep 10, 2023 $ 0.00388
-0.86%
$ 3.88 million $ 71,120
Sep 9, 2023 $ 0.0039
-1.34%
$ 3.9 million $ 66,338
Sep 8, 2023 $ 0.00396
-1.41%
$ 3.96 million $ 73,758
Sep 7, 2023 $ 0.00402
-0.42%
$ 4.02 million $ 62,989
Sep 6, 2023 $ 0.00403
-1.85%
$ 4.03 million $ 79,191
Sep 5, 2023 $ 0.00411
-1.91%
$ 4.11 million $ 64,377
Sep 4, 2023 $ 0.0042
-7.95%
$ 4.2 million $ 50,349
Sep 3, 2023 $ 0.00456
-2.68%
$ 4.56 million $ 49,820
Sep 2, 2023 $ 0.00472
+5.08%
$ 4.72 million $ 69,063
Sep 1, 2023 $ 0.00449
+4.30%
$ 4.49 million $ 70,743
Aug 31, 2023 $ 0.00431
-4.07%
$ 4.31 million $ 66,701
Aug 30, 2023 $ 0.00449
+6.47%
$ 4.49 million $ 69,030
Aug 29, 2023 $ 0.00422
-6.78%
$ 4.22 million $ 49,068
Aug 28, 2023 $ 0.00452
+1.20%
$ 4.52 million $ 74,292
Aug 27, 2023 $ 0.00447
-1.90%
$ 4.47 million $ 78,060
Aug 26, 2023 $ 0.00455
-0.48%
$ 4.55 million $ 67,939
Aug 25, 2023 $ 0.00457
-1.41%
$ 4.57 million $ 75,764
Aug 24, 2023 $ 0.00465
-3.12%
$ 4.65 million $ 72,391
Aug 23, 2023 $ 0.0048
+1.27%
$ 4.8 million $ 55,682
Aug 22, 2023 $ 0.00474
+5.25%
$ 4.74 million $ 47,944
Aug 21, 2023 $ 0.00449
-4.58%
$ 4.49 million $ 32,719
Aug 20, 2023 $ 0.00471
-5.00%
$ 4.71 million $ 39,139
Aug 19, 2023 $ 0.00498
-10.53%
$ 4.98 million $ 45,861
Aug 18, 2023 $ 0.00557
+1.52%
$ 5.57 million $ 34,871